MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Automotive Aftermarket

Daily price and charts and targets MonroInc

Strong Daily Stock price targets for MonroInc MNRO are 16.68 and 17.04

Daily Target 116.39
Daily Target 216.61
Daily Target 316.746666666667
Daily Target 416.97
Daily Target 517.11

Daily price and volume Monro Inc

Date Closing Open Range Volume
Thu 09 July 2026 16.84 (1.75%) 16.64 16.52 - 16.88 0.4914 times
Wed 08 July 2026 16.55 (-4.45%) 17.36 16.15 - 17.36 1.0807 times
Tue 07 July 2026 17.32 (0.58%) 17.10 17.03 - 17.68 0.8122 times
Mon 06 July 2026 17.22 (0.06%) 17.36 16.91 - 17.40 0.8632 times
Thu 02 July 2026 17.21 (0.35%) 17.17 16.83 - 17.34 1.0338 times
Wed 01 July 2026 17.15 (0.23%) 17.04 16.94 - 17.42 1.0682 times
Tue 30 June 2026 17.11 (0.88%) 16.90 16.39 - 17.27 0.8555 times
Mon 29 June 2026 16.96 (-1.51%) 16.89 16.70 - 17.10 1.0379 times
Fri 26 June 2026 17.22 (7.29%) 16.00 15.70 - 17.27 1.5976 times
Thu 25 June 2026 16.05 (2.16%) 15.71 15.63 - 16.11 1.1594 times
Wed 24 June 2026 15.71 (1.88%) 15.63 15.52 - 15.95 1.256 times

Daily chart MonroInc

Weekly price and charts MonroInc

Strong weekly Stock price targets for MonroInc MNRO are 15.73 and 17.26

Weekly Target 115.36
Weekly Target 216.1
Weekly Target 316.89
Weekly Target 417.63
Weekly Target 518.42

Weekly price and volumes for Monro Inc

Date Closing Open Range Volume
Thu 09 July 2026 16.84 (-2.15%) 17.36 16.15 - 17.68 0.5156 times
Thu 02 July 2026 17.21 (-0.06%) 16.89 16.39 - 17.42 0.6343 times
Fri 26 June 2026 17.22 (10.74%) 15.50 15.14 - 17.27 0.9529 times
Thu 18 June 2026 15.55 (-2.51%) 16.32 15.16 - 16.69 1.8594 times
Fri 12 June 2026 15.95 (9.77%) 14.58 13.98 - 16.17 1.2364 times
Fri 05 June 2026 14.53 (-11.67%) 16.23 14.53 - 16.40 1.1524 times
Fri 29 May 2026 16.45 (-1.79%) 16.75 15.64 - 18.66 1.469 times
Fri 22 May 2026 16.75 (6.28%) 15.57 14.97 - 16.88 0.9388 times
Fri 15 May 2026 15.76 (-11.06%) 17.71 15.38 - 17.81 0.807 times
Fri 08 May 2026 17.72 (-0.39%) 17.52 17.19 - 18.13 0.4344 times
Wed 06 May 2026 17.79 (1.19%) 17.58 16.28 - 18.13 0.428 times

weekly chart MonroInc

Monthly price and charts MonroInc

Strong monthly Stock price targets for MonroInc MNRO are 15.73 and 17.26

Monthly Target 115.36
Monthly Target 216.1
Monthly Target 316.89
Monthly Target 417.63
Monthly Target 518.42

Monthly price and volumes Monro Inc

Date Closing Open Range Volume
Thu 09 July 2026 16.84 (-1.58%) 17.04 16.15 - 17.68 0.2595 times
Tue 30 June 2026 17.11 (4.01%) 16.23 13.98 - 17.27 1.681 times
Fri 29 May 2026 16.45 (-6.32%) 17.42 14.97 - 18.66 1.2879 times
Thu 30 April 2026 17.56 (9.48%) 16.17 15.30 - 18.23 0.8923 times
Tue 31 March 2026 16.04 (-25.5%) 21.10 14.83 - 21.41 0.9354 times
Fri 27 February 2026 21.53 (15.01%) 18.72 18.33 - 23.91 0.8877 times
Fri 30 January 2026 18.72 (-6.59%) 20.00 18.37 - 21.75 0.9527 times
Wed 31 December 2025 20.04 (7.11%) 18.58 18.30 - 21.77 0.9355 times
Fri 28 November 2025 18.71 (27.71%) 15.04 14.69 - 19.80 1.0252 times
Fri 31 October 2025 14.65 (-18.48%) 18.15 13.63 - 18.93 1.1428 times
Tue 30 September 2025 17.97 (8.38%) 16.39 16.14 - 18.92 1.0387 times

monthly chart MonroInc

DMA SMA EMA moving averages of Monro Inc MNRO

DMA (daily moving average) of Monro Inc MNRO

DMA period DMA value
5 day DMA 17.03
12 day DMA 16.73
20 day DMA 16.27
35 day DMA 16.06
50 day DMA 16.29
100 day DMA 17.18
150 day DMA 18.25
200 day DMA 18.08

EMA (exponential moving average) of Monro Inc MNRO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9116.9417.14
12 day EMA16.716.6816.7
20 day EMA16.516.4616.45
35 day EMA16.4616.4416.43
50 day EMA16.4516.4316.42

SMA (simple moving average) of Monro Inc MNRO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0317.0917.2
12 day SMA16.7316.6116.52
20 day SMA16.2716.1616.06
35 day SMA16.0616.0316
50 day SMA16.2916.316.32
100 day SMA17.1817.2517.31
150 day SMA18.2518.2718.28
200 day SMA18.0818.0918.1
Back to top | Use Dark Theme