Login or Join
HomepageAltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 66.63 and 68.57
| Daily Target 1 | 65.06 |
| Daily Target 2 | 66.26 |
| Daily Target 3 | 67 |
| Daily Target 4 | 68.2 |
| Daily Target 5 | 68.94 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 67.46 (0.99%) | 66.06 | 65.80 - 67.74 | 0.5854 times | Wed 08 April 2026 | 66.80 (0.8%) | 65.48 | 64.36 - 66.86 | 1.5125 times | Tue 07 April 2026 | 66.27 (-0.42%) | 66.40 | 66.17 - 67.61 | 0.8311 times | Mon 06 April 2026 | 66.55 (1.23%) | 65.71 | 65.32 - 66.55 | 0.7374 times | Thu 02 April 2026 | 65.74 (0.4%) | 65.61 | 65.40 - 66.66 | 0.5965 times | Wed 01 April 2026 | 65.48 (-0.77%) | 65.36 | 63.68 - 65.74 | 1.6118 times | Tue 31 March 2026 | 65.99 (-1.54%) | 67.03 | 65.80 - 67.26 | 1.4847 times | Mon 30 March 2026 | 67.02 (0.83%) | 66.47 | 66.22 - 67.22 | 0.6676 times | Fri 27 March 2026 | 66.47 (2.86%) | 64.38 | 64.38 - 66.74 | 0.8215 times | Thu 26 March 2026 | 64.62 (1.32%) | 64.03 | 63.96 - 65.08 | 1.1514 times | Wed 25 March 2026 | 63.78 (-0.84%) | 63.05 | 62.87 - 64.19 | 1.1384 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 65.91 and 69.29
| Weekly Target 1 | 63.14 |
| Weekly Target 2 | 65.3 |
| Weekly Target 3 | 66.52 |
| Weekly Target 4 | 68.68 |
| Weekly Target 5 | 69.9 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 67.46 (2.62%) | 65.71 | 64.36 - 67.74 | 0.7837 times | Thu 02 April 2026 | 65.74 (-1.1%) | 66.47 | 63.68 - 67.26 | 0.9321 times | Fri 27 March 2026 | 66.47 (3.05%) | 64.68 | 62.87 - 66.74 | 1.2361 times | Fri 20 March 2026 | 64.50 (-4.99%) | 68.26 | 64.08 - 68.55 | 0.8343 times | Fri 13 March 2026 | 67.89 (2.07%) | 66.27 | 65.60 - 68.48 | 0.9949 times | Fri 06 March 2026 | 66.51 (-3.66%) | 69.14 | 65.95 - 69.73 | 1.4201 times | Fri 27 February 2026 | 69.04 (2.18%) | 67.75 | 67.75 - 70.51 | 1.1808 times | Fri 20 February 2026 | 67.57 (0.48%) | 67.51 | 66.25 - 68.25 | 0.8928 times | Fri 13 February 2026 | 67.25 (0%) | 66.82 | 66.41 - 67.77 | 0.2566 times | Fri 13 February 2026 | 67.25 (2.83%) | 65.30 | 63.60 - 67.77 | 1.4686 times | Fri 06 February 2026 | 65.40 (5.5%) | 62.01 | 61.52 - 66.23 | 1.3613 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 65.57 and 69.63
| Monthly Target 1 | 62.23 |
| Monthly Target 2 | 64.85 |
| Monthly Target 3 | 66.293333333333 |
| Monthly Target 4 | 68.91 |
| Monthly Target 5 | 70.35 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 67.46 (2.23%) | 65.36 | 63.68 - 67.74 | 0.2704 times | Tue 31 March 2026 | 65.99 (-4.42%) | 69.14 | 62.87 - 69.73 | 1.065 times | Fri 27 February 2026 | 69.04 (11.37%) | 62.01 | 61.52 - 70.51 | 1.1113 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.1512 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 0.9854 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.8157 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 1.1081 times | Tue 30 September 2025 | 66.06 (-1.71%) | 67.39 | 63.40 - 67.54 | 1.1253 times | Fri 29 August 2025 | 67.21 (8.51%) | 62.15 | 61.69 - 68.60 | 1.0036 times | Thu 31 July 2025 | 61.94 (5.65%) | 58.92 | 56.86 - 62.32 | 1.364 times | Mon 30 June 2025 | 58.63 (-3.27%) | 60.36 | 58.24 - 60.88 | 1.0814 times |
Indicator Analysis of AltriaGroup
Please login to view indicator analysis. or View indicator analysis of AltriaGroup MO on MunafaSutra.com for free
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 66.56 |
| 12 day DMA | 65.88 |
| 20 day DMA | 66.05 |
| 35 day DMA | 66.95 |
| 50 day DMA | 66.26 |
| 100 day DMA | 62.53 |
| 150 day DMA | 62.92 |
| 200 day DMA | 62.63 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.71 | 66.33 | 66.1 |
| 12 day EMA | 66.32 | 66.11 | 65.98 |
| 20 day EMA | 66.25 | 66.12 | 66.05 |
| 35 day EMA | 65.98 | 65.89 | 65.84 |
| 50 day EMA | 65.97 | 65.91 | 65.87 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.56 | 66.17 | 66.01 |
| 12 day SMA | 65.88 | 65.62 | 65.43 |
| 20 day SMA | 66.05 | 66.03 | 66.04 |
| 35 day SMA | 66.95 | 66.92 | 66.93 |
| 50 day SMA | 66.26 | 66.18 | 66.11 |
| 100 day SMA | 62.53 | 62.43 | 62.35 |
| 150 day SMA | 62.92 | 62.91 | 62.91 |
| 200 day SMA | 62.63 | 62.59 | 62.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.