AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 66.16 and 67
| Daily Target 1 | 65.46 |
| Daily Target 2 | 66.01 |
| Daily Target 3 | 66.3 |
| Daily Target 4 | 66.85 |
| Daily Target 5 | 67.14 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 66.56 (0.86%) | 66.00 | 65.75 - 66.59 | 0.8223 times | Mon 18 August 2025 | 65.99 (0.26%) | 65.95 | 65.89 - 66.60 | 0.9351 times | Fri 15 August 2025 | 65.82 (0.41%) | 65.65 | 65.23 - 66.18 | 1.286 times | Thu 14 August 2025 | 65.55 (0.08%) | 65.51 | 65.36 - 65.92 | 1.3689 times | Wed 13 August 2025 | 65.50 (-0.77%) | 65.97 | 65.03 - 66.16 | 0.9524 times | Tue 12 August 2025 | 66.01 (0.52%) | 65.74 | 65.51 - 66.29 | 1.1226 times | Mon 11 August 2025 | 65.67 (2.31%) | 64.40 | 64.31 - 65.95 | 1.351 times | Fri 08 August 2025 | 64.19 (1.01%) | 63.56 | 63.55 - 64.35 | 0.6894 times | Thu 07 August 2025 | 63.55 (0.63%) | 63.00 | 62.74 - 63.62 | 0.6501 times | Wed 06 August 2025 | 63.15 (1.01%) | 62.84 | 62.53 - 63.76 | 0.8224 times | Tue 05 August 2025 | 62.52 (1.2%) | 61.99 | 61.97 - 62.63 | 0.7471 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 66.16 and 67.01
| Weekly Target 1 | 65.45 |
| Weekly Target 2 | 66.01 |
| Weekly Target 3 | 66.303333333333 |
| Weekly Target 4 | 66.86 |
| Weekly Target 5 | 67.15 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 66.56 (1.12%) | 65.95 | 65.75 - 66.60 | 0.3512 times | Fri 15 August 2025 | 65.82 (2.54%) | 64.40 | 64.31 - 66.29 | 1.2153 times | Fri 08 August 2025 | 64.19 (3.9%) | 61.99 | 61.97 - 64.35 | 0.5814 times | Fri 01 August 2025 | 61.78 (3.24%) | 59.75 | 58.43 - 62.65 | 1.5223 times | Fri 25 July 2025 | 59.84 (3.14%) | 57.90 | 57.90 - 59.92 | 0.9398 times | Fri 18 July 2025 | 58.02 (0.38%) | 58.00 | 57.50 - 59.56 | 1.0456 times | Fri 11 July 2025 | 57.80 (-3.1%) | 59.62 | 56.86 - 60.36 | 1.5545 times | Thu 03 July 2025 | 59.65 (1.53%) | 58.72 | 58.03 - 59.65 | 0.7899 times | Fri 27 June 2025 | 58.75 (-1.67%) | 59.75 | 58.24 - 60.63 | 1.0169 times | Fri 20 June 2025 | 59.75 (-0.1%) | 58.81 | 58.41 - 59.79 | 0.983 times | Fri 13 June 2025 | 59.81 (0.96%) | 59.16 | 58.40 - 60.50 | 1.1348 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 64.13 and 69.04
| Monthly Target 1 | 60.04 |
| Monthly Target 2 | 63.3 |
| Monthly Target 3 | 64.95 |
| Monthly Target 4 | 68.21 |
| Monthly Target 5 | 69.86 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 66.56 (7.46%) | 62.15 | 61.69 - 66.60 | 0.5634 times | Thu 31 July 2025 | 61.94 (5.65%) | 58.92 | 56.86 - 62.32 | 1.2633 times | Mon 30 June 2025 | 58.63 (-3.27%) | 60.36 | 58.24 - 60.88 | 1.0016 times | Fri 30 May 2025 | 60.61 (2.47%) | 58.92 | 56.06 - 61.26 | 0.9691 times | Wed 30 April 2025 | 59.15 (-1.45%) | 59.91 | 52.82 - 60.10 | 1.3392 times | Mon 31 March 2025 | 60.02 (7.47%) | 55.80 | 55.53 - 60.18 | 1.3511 times | Fri 28 February 2025 | 55.85 (6.93%) | 52.00 | 51.85 - 56.59 | 0.822 times | Fri 31 January 2025 | 52.23 (-0.11%) | 52.46 | 50.08 - 53.81 | 1.0239 times | Tue 31 December 2024 | 52.29 (-9.2%) | 56.65 | 51.63 - 57.39 | 0.8063 times | Tue 26 November 2024 | 57.59 (5.75%) | 54.46 | 53.43 - 57.60 | 0.8601 times | Thu 31 October 2024 | 54.46 (6.7%) | 51.06 | 48.86 - 54.84 | 1.0022 times |
Indicator Analysis of AltriaGroup
Tomorrow's movement Prediction of Altria Group MO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Altria Group MO appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 58, while middle bands are at 61 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AltriaGroup (MO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AltriaGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AltriaGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AltriaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AltriaGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AltriaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.35 and AltriaGroup MO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.
AltriaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 65.88 |
| 12 day DMA | 64.69 |
| 20 day DMA | 62.82 |
| 35 day DMA | 61.04 |
| 50 day DMA | 60.55 |
| 100 day DMA | 59.49 |
| 150 day DMA | 57.87 |
| 200 day DMA | 56.85 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.91 | 65.58 | 65.37 |
| 12 day EMA | 64.65 | 64.3 | 63.99 |
| 20 day EMA | 63.47 | 63.14 | 62.84 |
| 35 day EMA | 62.23 | 61.97 | 61.73 |
| 50 day EMA | 61.05 | 60.82 | 60.61 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.88 | 65.77 | 65.71 |
| 12 day SMA | 64.69 | 64.31 | 63.93 |
| 20 day SMA | 62.82 | 62.44 | 62.04 |
| 35 day SMA | 61.04 | 60.82 | 60.61 |
| 50 day SMA | 60.55 | 60.4 | 60.29 |
| 100 day SMA | 59.49 | 59.4 | 59.32 |
| 150 day SMA | 57.87 | 57.77 | 57.67 |
| 200 day SMA | 56.85 | 56.76 | 56.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.