Login or Join
HomepageAltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 70.95 and 73.26
| Daily Target 1 | 70.46 |
| Daily Target 2 | 71.43 |
| Daily Target 3 | 72.77 |
| Daily Target 4 | 73.74 |
| Daily Target 5 | 75.08 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 72.40 (-2.03%) | 73.80 | 71.80 - 74.11 | 0.7515 times | Fri 22 May 2026 | 73.90 (0.26%) | 73.69 | 73.48 - 74.16 | 0.7124 times | Thu 21 May 2026 | 73.71 (0.48%) | 73.45 | 73.30 - 74.39 | 1.0239 times | Wed 20 May 2026 | 73.36 (-0.89%) | 74.00 | 73.13 - 74.31 | 0.7235 times | Tue 19 May 2026 | 74.02 (0.41%) | 73.50 | 73.10 - 74.41 | 0.5587 times | Mon 18 May 2026 | 73.72 (0.86%) | 73.24 | 72.70 - 73.76 | 0.5825 times | Fri 15 May 2026 | 73.09 (0.94%) | 73.02 | 72.24 - 73.14 | 1.6417 times | Thu 14 May 2026 | 72.41 (1.22%) | 71.63 | 71.48 - 72.45 | 1.3713 times | Wed 13 May 2026 | 71.54 (2.36%) | 70.29 | 69.90 - 71.61 | 1.3143 times | Tue 12 May 2026 | 69.89 (1.87%) | 69.25 | 68.68 - 70.74 | 1.32 times | Mon 11 May 2026 | 68.61 (0.72%) | 68.70 | 68.03 - 68.99 | 1.6768 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 70.95 and 73.26
| Weekly Target 1 | 70.46 |
| Weekly Target 2 | 71.43 |
| Weekly Target 3 | 72.77 |
| Weekly Target 4 | 73.74 |
| Weekly Target 5 | 75.08 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 72.40 (-2.03%) | 73.80 | 71.80 - 74.11 | 0.1463 times | Fri 22 May 2026 | 73.90 (1.11%) | 73.24 | 72.70 - 74.41 | 0.7008 times | Fri 15 May 2026 | 73.09 (7.3%) | 68.70 | 68.03 - 73.14 | 1.4254 times | Fri 08 May 2026 | 68.12 (-2.92%) | 72.02 | 68.07 - 72.41 | 0.6909 times | Wed 06 May 2026 | 70.17 (-5.88%) | 73.75 | 70.16 - 74.34 | 0.9102 times | Fri 01 May 2026 | 74.55 (11.47%) | 66.76 | 65.50 - 74.56 | 2.0558 times | Fri 24 April 2026 | 66.88 (4.22%) | 64.66 | 64.12 - 67.43 | 1.0289 times | Fri 17 April 2026 | 64.17 (-4.76%) | 67.49 | 64.08 - 67.57 | 1.0582 times | Fri 10 April 2026 | 67.38 (2.49%) | 65.71 | 64.36 - 67.93 | 1.0249 times | Thu 02 April 2026 | 65.74 (-1.1%) | 66.47 | 63.68 - 67.26 | 0.9586 times | Fri 27 March 2026 | 66.47 (3.05%) | 64.68 | 62.87 - 66.74 | 1.2711 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 66.95 and 73.48
| Monthly Target 1 | 65.13 |
| Monthly Target 2 | 68.77 |
| Monthly Target 3 | 71.663333333333 |
| Monthly Target 4 | 75.3 |
| Monthly Target 5 | 78.19 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 72.40 (-0.34%) | 73.24 | 68.03 - 74.56 | 0.8564 times | Thu 30 April 2026 | 72.65 (10.09%) | 65.36 | 63.68 - 73.85 | 1.0692 times | Tue 31 March 2026 | 65.99 (-4.42%) | 69.14 | 62.87 - 69.73 | 1.028 times | Fri 27 February 2026 | 69.04 (11.37%) | 62.01 | 61.52 - 70.51 | 1.0726 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.1111 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 0.9511 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.7873 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 1.0695 times | Tue 30 September 2025 | 66.06 (-1.71%) | 67.39 | 63.40 - 67.54 | 1.0861 times | Fri 29 August 2025 | 67.21 (8.51%) | 62.15 | 61.69 - 68.60 | 0.9687 times | Thu 31 July 2025 | 61.94 (5.65%) | 58.92 | 56.86 - 62.32 | 1.3165 times |
Indicator Analysis of AltriaGroup
Please login to view indicator analysis. or View indicator analysis of AltriaGroup MO on MunafaSutra.com for free
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 73.48 |
| 12 day DMA | 72.06 |
| 20 day DMA | 71.79 |
| 35 day DMA | 69.3 |
| 50 day DMA | 68.21 |
| 100 day DMA | 66.17 |
| 150 day DMA | 63.76 |
| 200 day DMA | 64.27 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.12 | 73.48 | 73.27 |
| 12 day EMA | 72.4 | 72.4 | 72.13 |
| 20 day EMA | 71.47 | 71.37 | 71.1 |
| 35 day EMA | 70.14 | 70.01 | 69.78 |
| 50 day EMA | 68.64 | 68.49 | 68.27 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.48 | 73.74 | 73.58 |
| 12 day SMA | 72.06 | 71.78 | 71.47 |
| 20 day SMA | 71.79 | 71.56 | 71.16 |
| 35 day SMA | 69.3 | 69.13 | 68.92 |
| 50 day SMA | 68.21 | 68.12 | 67.99 |
| 100 day SMA | 66.17 | 66.02 | 65.86 |
| 150 day SMA | 63.76 | 63.71 | 63.65 |
| 200 day SMA | 64.27 | 64.22 | 64.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.