ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ModineManufacturing
Strong Daily Stock price targets for ModineManufacturing MOD are 130.89 and 135.55
Daily Target 1 | 129.54 |
Daily Target 2 | 132.23 |
Daily Target 3 | 134.19666666667 |
Daily Target 4 | 136.89 |
Daily Target 5 | 138.86 |
Daily price and volume Modine Manufacturing
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 134.93 (-1.55%) | 134.95 | 131.50 - 136.16 | 0.827 times | Tue 19 August 2025 | 137.05 (-1.74%) | 138.90 | 134.33 - 139.50 | 0.8216 times | Mon 18 August 2025 | 139.47 (0.54%) | 138.31 | 137.24 - 141.57 | 0.5149 times | Fri 15 August 2025 | 138.72 (-0.57%) | 138.92 | 136.21 - 139.65 | 0.903 times | Thu 14 August 2025 | 139.51 (-1.56%) | 139.02 | 137.42 - 140.75 | 0.9295 times | Wed 13 August 2025 | 141.72 (-0.28%) | 143.91 | 138.22 - 145.30 | 1.1573 times | Tue 12 August 2025 | 142.12 (6.01%) | 137.21 | 136.20 - 142.78 | 1.2577 times | Mon 11 August 2025 | 134.06 (-1.57%) | 135.79 | 133.00 - 137.17 | 1.1531 times | Fri 08 August 2025 | 136.20 (0.78%) | 136.39 | 135.56 - 138.20 | 0.8534 times | Thu 07 August 2025 | 135.15 (-1.05%) | 137.62 | 133.79 - 138.86 | 1.5825 times | Wed 06 August 2025 | 136.59 (-2.79%) | 140.61 | 134.68 - 141.36 | 1.0805 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 128.18 and 138.25
Weekly Target 1 | 125.93 |
Weekly Target 2 | 130.43 |
Weekly Target 3 | 136 |
Weekly Target 4 | 140.5 |
Weekly Target 5 | 146.07 |
Weekly price and volumes for Modine Manufacturing
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 134.93 (-2.73%) | 138.31 | 131.50 - 141.57 | 0.3338 times | Fri 15 August 2025 | 138.72 (1.85%) | 135.79 | 133.00 - 145.30 | 0.8332 times | Fri 08 August 2025 | 136.20 (1.87%) | 138.09 | 133.79 - 143.26 | 0.8822 times | Fri 01 August 2025 | 133.70 (28.92%) | 104.82 | 102.93 - 139.12 | 2.5008 times | Fri 25 July 2025 | 103.71 (6.09%) | 98.39 | 90.41 - 103.79 | 0.8897 times | Fri 18 July 2025 | 97.76 (6.36%) | 90.51 | 88.48 - 99.41 | 1.0998 times | Fri 11 July 2025 | 91.91 (-12.08%) | 102.75 | 86.48 - 103.90 | 1.4261 times | Thu 03 July 2025 | 104.54 (3.16%) | 101.35 | 93.14 - 105.54 | 0.6977 times | Fri 27 June 2025 | 101.34 (4.78%) | 95.55 | 93.11 - 103.74 | 0.8672 times | Fri 20 June 2025 | 96.72 (3.2%) | 95.00 | 92.40 - 98.69 | 0.4696 times | Fri 13 June 2025 | 93.72 (0.11%) | 93.87 | 89.53 - 97.12 | 0.8266 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 131.45 and 148.78
Monthly Target 1 | 118.74 |
Monthly Target 2 | 126.83 |
Monthly Target 3 | 136.06666666667 |
Monthly Target 4 | 144.16 |
Monthly Target 5 | 153.4 |
Monthly price and volumes Modine Manufacturing
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 134.93 (0.27%) | 130.00 | 127.97 - 145.30 | 0.5996 times | Thu 31 July 2025 | 134.56 (36.61%) | 97.22 | 86.48 - 139.12 | 1.4846 times | Mon 30 June 2025 | 98.50 (8.48%) | 89.84 | 87.97 - 103.74 | 0.7586 times | Fri 30 May 2025 | 90.80 (11.22%) | 84.23 | 84.20 - 108.04 | 0.9771 times | Wed 30 April 2025 | 81.64 (6.37%) | 76.74 | 64.79 - 85.74 | 1.1088 times | Mon 31 March 2025 | 76.75 (-9.24%) | 86.00 | 72.49 - 93.03 | 1.1628 times | Fri 28 February 2025 | 84.56 (-16.65%) | 96.53 | 78.42 - 106.78 | 1.541 times | Fri 31 January 2025 | 101.45 (-12.49%) | 117.72 | 89.55 - 145.94 | 1.2365 times | Tue 31 December 2024 | 115.93 (-16.48%) | 141.57 | 112.05 - 141.57 | 0.4841 times | Tue 26 November 2024 | 138.80 (17.86%) | 118.55 | 109.24 - 146.84 | 0.6469 times | Thu 31 October 2024 | 117.77 (-11.31%) | 129.98 | 114.08 - 141.72 | 0.6748 times |
Indicator Analysis of ModineManufacturing
Tomorrow's movement Prediction of Modine Manufacturing MOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modine Manufacturing MOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modine Manufacturing MOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.86
BullKhan value: 55 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 16 points
Upper Bollinger band is at 159 and lower is at 98, while middle bands are at 113 and 144
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ModineManufacturing (MOD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ModineManufacturing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ModineManufacturing in short term but the sell signal is initial and weak.
ModineManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ModineManufacturing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ModineManufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.84 and ModineManufacturing MOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModineManufacturing MOD stock. Volume based technical analysis of ModineManufacturing MOD stock is negative.
ModineManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
DMA period | DMA value |
5 day DMA | 137.94 |
12 day DMA | 138 |
20 day DMA | 127.79 |
35 day DMA | 114.24 |
50 day DMA | 108.95 |
100 day DMA | 97.41 |
150 day DMA | 97.43 |
200 day DMA | 104.42 |
EMA (exponential moving average) of Modine Manufacturing MOD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 137.19 | 138.32 | 138.96 |
12 day EMA | 134.32 | 134.21 | 133.69 |
20 day EMA | 128.45 | 127.77 | 126.79 |
35 day EMA | 120.09 | 119.22 | 118.17 |
50 day EMA | 110.36 | 109.36 | 108.23 |
SMA (simple moving average) of Modine Manufacturing MOD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 137.94 | 139.29 | 140.31 |
12 day SMA | 138 | 137.9 | 137.69 |
20 day SMA | 127.79 | 125.73 | 123.57 |
35 day SMA | 114.24 | 113.2 | 112.18 |
50 day SMA | 108.95 | 108.1 | 107.19 |
100 day SMA | 97.41 | 96.92 | 96.48 |
150 day SMA | 97.43 | 97.32 | 97.2 |
200 day SMA | 104.42 | 104.38 | 104.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.