Login or Join
HomepageModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ModineManufacturing
Strong Daily Stock price targets for ModineManufacturing MOD are 242.16 and 250.68
| Daily Target 1 | 236.06 |
| Daily Target 2 | 239.73 |
| Daily Target 3 | 244.58333333333 |
| Daily Target 4 | 248.25 |
| Daily Target 5 | 253.1 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 243.39 (3.3%) | 241.93 | 240.92 - 249.44 | 0.4787 times | Wed 08 July 2026 | 235.62 (2.22%) | 230.50 | 220.00 - 236.12 | 0.3885 times | Tue 07 July 2026 | 230.50 (-1.99%) | 230.90 | 215.78 - 231.68 | 0.4461 times | Mon 06 July 2026 | 235.19 (1.83%) | 240.66 | 231.35 - 243.54 | 0.5462 times | Thu 02 July 2026 | 230.97 (-5.53%) | 246.50 | 225.19 - 252.73 | 0.8391 times | Wed 01 July 2026 | 244.49 (-8.44%) | 255.96 | 244.29 - 259.51 | 0.7353 times | Tue 30 June 2026 | 267.02 (4.17%) | 258.73 | 256.33 - 268.03 | 0.6581 times | Mon 29 June 2026 | 256.34 (0.14%) | 246.30 | 244.00 - 258.31 | 0.7281 times | Fri 26 June 2026 | 255.99 (-9.76%) | 275.15 | 252.04 - 278.00 | 4.4218 times | Thu 25 June 2026 | 283.67 (2.52%) | 286.51 | 277.40 - 292.89 | 0.7582 times | Wed 24 June 2026 | 276.70 (-0.27%) | 277.53 | 272.42 - 288.55 | 0.5965 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 229.59 and 263.25
| Weekly Target 1 | 202.54 |
| Weekly Target 2 | 222.97 |
| Weekly Target 3 | 236.20333333333 |
| Weekly Target 4 | 256.63 |
| Weekly Target 5 | 269.86 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 243.39 (5.38%) | 240.66 | 215.78 - 249.44 | 0.6572 times | Thu 02 July 2026 | 230.97 (-9.77%) | 246.30 | 225.19 - 268.03 | 1.0463 times | Fri 26 June 2026 | 255.99 (-13.76%) | 294.25 | 252.04 - 296.05 | 2.5182 times | Thu 18 June 2026 | 296.82 (8.13%) | 284.50 | 278.74 - 302.99 | 0.6917 times | Fri 12 June 2026 | 274.50 (-0.69%) | 273.60 | 251.38 - 291.23 | 0.9 times | Fri 05 June 2026 | 276.42 (-0.89%) | 279.46 | 273.00 - 318.61 | 0.8285 times | Fri 29 May 2026 | 278.91 (7.04%) | 268.20 | 257.24 - 323.25 | 1.332 times | Fri 22 May 2026 | 260.57 (-3.94%) | 272.55 | 232.31 - 272.55 | 0.8577 times | Fri 15 May 2026 | 271.25 (-0.64%) | 276.62 | 266.31 - 294.06 | 0.6574 times | Fri 08 May 2026 | 273.00 (-0.44%) | 276.00 | 261.63 - 287.30 | 0.5109 times | Wed 06 May 2026 | 274.22 (2.77%) | 268.43 | 256.70 - 280.00 | 0.4708 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 207.72 and 251.45
| Monthly Target 1 | 195.83 |
| Monthly Target 2 | 219.61 |
| Monthly Target 3 | 239.56 |
| Monthly Target 4 | 263.34 |
| Monthly Target 5 | 283.29 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 243.39 (-8.85%) | 255.96 | 215.78 - 259.51 | 0.3211 times | Tue 30 June 2026 | 267.02 (-4.26%) | 279.46 | 244.00 - 318.61 | 1.4361 times | Fri 29 May 2026 | 278.91 (9.54%) | 257.65 | 232.31 - 323.25 | 1.0581 times | Thu 30 April 2026 | 254.63 (17.5%) | 222.27 | 206.00 - 260.01 | 0.7674 times | Tue 31 March 2026 | 216.71 (-4.64%) | 222.29 | 180.82 - 239.20 | 0.9436 times | Fri 27 February 2026 | 227.25 (23.06%) | 185.57 | 184.00 - 243.80 | 1.2492 times | Fri 30 January 2026 | 184.66 (38.31%) | 136.23 | 111.18 - 190.22 | 1.3721 times | Wed 31 December 2025 | 133.51 (-17.65%) | 158.77 | 125.40 - 166.76 | 1.0394 times | Fri 28 November 2025 | 162.13 (5.82%) | 147.04 | 120.01 - 164.06 | 0.889 times | Fri 31 October 2025 | 153.21 (7.77%) | 139.95 | 139.95 - 166.94 | 0.9239 times | Tue 30 September 2025 | 142.16 (4.43%) | 131.90 | 129.00 - 159.54 | 0.7791 times |
Indicator Analysis of ModineManufacturing
Please login to view indicator analysis. or View indicator analysis of ModineManufacturing MOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 235.13 |
| 12 day DMA | 253.11 |
| 20 day DMA | 264.42 |
| 35 day DMA | 270.12 |
| 50 day DMA | 269.64 |
| 100 day DMA | 246.27 |
| 150 day DMA | 216.17 |
| 200 day DMA | 199.57 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.31 | 238.77 | 240.35 |
| 12 day EMA | 250.46 | 251.75 | 254.68 |
| 20 day EMA | 257.92 | 259.45 | 261.96 |
| 35 day EMA | 262.3 | 263.41 | 265.05 |
| 50 day EMA | 264.44 | 265.3 | 266.51 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.13 | 235.35 | 241.63 |
| 12 day SMA | 253.11 | 257.46 | 262.56 |
| 20 day SMA | 264.42 | 266.16 | 268.14 |
| 35 day SMA | 270.12 | 270.23 | 271.25 |
| 50 day SMA | 269.64 | 269.52 | 269.71 |
| 100 day SMA | 246.27 | 246 | 245.79 |
| 150 day SMA | 216.17 | 215.61 | 215.1 |
| 200 day SMA | 199.57 | 199.11 | 198.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.