Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets ModineManufacturing

Strong Daily Stock price targets for ModineManufacturing MOD are 130.89 and 135.55

Daily Target 1129.54
Daily Target 2132.23
Daily Target 3134.19666666667
Daily Target 4136.89
Daily Target 5138.86

Daily price and volume Modine Manufacturing

Date Closing Open Range Volume
Wed 20 August 2025 134.93 (-1.55%) 134.95 131.50 - 136.16 0.827 times
Tue 19 August 2025 137.05 (-1.74%) 138.90 134.33 - 139.50 0.8216 times
Mon 18 August 2025 139.47 (0.54%) 138.31 137.24 - 141.57 0.5149 times
Fri 15 August 2025 138.72 (-0.57%) 138.92 136.21 - 139.65 0.903 times
Thu 14 August 2025 139.51 (-1.56%) 139.02 137.42 - 140.75 0.9295 times
Wed 13 August 2025 141.72 (-0.28%) 143.91 138.22 - 145.30 1.1573 times
Tue 12 August 2025 142.12 (6.01%) 137.21 136.20 - 142.78 1.2577 times
Mon 11 August 2025 134.06 (-1.57%) 135.79 133.00 - 137.17 1.1531 times
Fri 08 August 2025 136.20 (0.78%) 136.39 135.56 - 138.20 0.8534 times
Thu 07 August 2025 135.15 (-1.05%) 137.62 133.79 - 138.86 1.5825 times
Wed 06 August 2025 136.59 (-2.79%) 140.61 134.68 - 141.36 1.0805 times

 Daily chart ModineManufacturing

Weekly price and charts ModineManufacturing

Strong weekly Stock price targets for ModineManufacturing MOD are 128.18 and 138.25

Weekly Target 1125.93
Weekly Target 2130.43
Weekly Target 3136
Weekly Target 4140.5
Weekly Target 5146.07

Weekly price and volumes for Modine Manufacturing

Date Closing Open Range Volume
Wed 20 August 2025 134.93 (-2.73%) 138.31 131.50 - 141.57 0.3338 times
Fri 15 August 2025 138.72 (1.85%) 135.79 133.00 - 145.30 0.8332 times
Fri 08 August 2025 136.20 (1.87%) 138.09 133.79 - 143.26 0.8822 times
Fri 01 August 2025 133.70 (28.92%) 104.82 102.93 - 139.12 2.5008 times
Fri 25 July 2025 103.71 (6.09%) 98.39 90.41 - 103.79 0.8897 times
Fri 18 July 2025 97.76 (6.36%) 90.51 88.48 - 99.41 1.0998 times
Fri 11 July 2025 91.91 (-12.08%) 102.75 86.48 - 103.90 1.4261 times
Thu 03 July 2025 104.54 (3.16%) 101.35 93.14 - 105.54 0.6977 times
Fri 27 June 2025 101.34 (4.78%) 95.55 93.11 - 103.74 0.8672 times
Fri 20 June 2025 96.72 (3.2%) 95.00 92.40 - 98.69 0.4696 times
Fri 13 June 2025 93.72 (0.11%) 93.87 89.53 - 97.12 0.8266 times

 weekly chart ModineManufacturing

Monthly price and charts ModineManufacturing

Strong monthly Stock price targets for ModineManufacturing MOD are 131.45 and 148.78

Monthly Target 1118.74
Monthly Target 2126.83
Monthly Target 3136.06666666667
Monthly Target 4144.16
Monthly Target 5153.4

Monthly price and volumes Modine Manufacturing

Date Closing Open Range Volume
Wed 20 August 2025 134.93 (0.27%) 130.00 127.97 - 145.30 0.5996 times
Thu 31 July 2025 134.56 (36.61%) 97.22 86.48 - 139.12 1.4846 times
Mon 30 June 2025 98.50 (8.48%) 89.84 87.97 - 103.74 0.7586 times
Fri 30 May 2025 90.80 (11.22%) 84.23 84.20 - 108.04 0.9771 times
Wed 30 April 2025 81.64 (6.37%) 76.74 64.79 - 85.74 1.1088 times
Mon 31 March 2025 76.75 (-9.24%) 86.00 72.49 - 93.03 1.1628 times
Fri 28 February 2025 84.56 (-16.65%) 96.53 78.42 - 106.78 1.541 times
Fri 31 January 2025 101.45 (-12.49%) 117.72 89.55 - 145.94 1.2365 times
Tue 31 December 2024 115.93 (-16.48%) 141.57 112.05 - 141.57 0.4841 times
Tue 26 November 2024 138.80 (17.86%) 118.55 109.24 - 146.84 0.6469 times
Thu 31 October 2024 117.77 (-11.31%) 129.98 114.08 - 141.72 0.6748 times

 monthly chart ModineManufacturing

Indicator Analysis of ModineManufacturing

Tomorrow's movement Prediction of Modine Manufacturing MOD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 134.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modine Manufacturing MOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modine Manufacturing MOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.86

BullKhan value: 55 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 128 and price is deviating by 16 points

Upper Bollinger band is at 159 and lower is at 98, while middle bands are at 113 and 144

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ModineManufacturing (MOD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ModineManufacturing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ModineManufacturing in short term but the sell signal is initial and weak.

ModineManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ModineManufacturing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ModineManufacturing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.84 and ModineManufacturing MOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ModineManufacturing MOD stock. Volume based technical analysis of ModineManufacturing MOD stock is negative.

ModineManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modine Manufacturing MOD

DMA (daily moving average) of Modine Manufacturing MOD

DMA period DMA value
5 day DMA 137.94
12 day DMA 138
20 day DMA 127.79
35 day DMA 114.24
50 day DMA 108.95
100 day DMA 97.41
150 day DMA 97.43
200 day DMA 104.42

EMA (exponential moving average) of Modine Manufacturing MOD

EMA period EMA current EMA prev EMA prev2
5 day EMA137.19138.32138.96
12 day EMA134.32134.21133.69
20 day EMA128.45127.77126.79
35 day EMA120.09119.22118.17
50 day EMA110.36109.36108.23

SMA (simple moving average) of Modine Manufacturing MOD

SMA period SMA current SMA prev SMA prev2
5 day SMA137.94139.29140.31
12 day SMA138137.9137.69
20 day SMA127.79125.73123.57
35 day SMA114.24113.2112.18
50 day SMA108.95108.1107.19
100 day SMA97.4196.9296.48
150 day SMA97.4397.3297.2
200 day SMA104.42104.38104.34
Back to top | Use Dark Theme