ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets ModineManufacturing

Strong Daily Stock price targets for ModineManufacturing MOD are 193.32 and 200.04

Daily Target 1191.73
Daily Target 2194.91
Daily Target 3198.45
Daily Target 4201.63
Daily Target 5205.17

Daily price and volume Modine Manufacturing

Date Closing Open Range Volume
Fri 25 September 2026 198.09 (0.54%) 201.00 195.27 - 201.99 0.5746 times
Thu 24 September 2026 197.02 (2.02%) 191.50 186.08 - 197.68 0.4437 times
Wed 23 September 2026 193.11 (-1.45%) 194.34 189.05 - 197.69 0.9677 times
Tue 22 September 2026 195.96 (-0.84%) 197.74 192.82 - 203.23 1.4639 times
Mon 21 September 2026 197.62 (4.72%) 192.18 191.58 - 201.22 1.5863 times
Fri 18 September 2026 188.72 (2.09%) 186.35 185.17 - 190.80 1.1944 times
Thu 17 September 2026 184.86 (2.03%) 188.54 184.74 - 192.62 0.8669 times
Wed 16 September 2026 181.18 (1.29%) 181.64 178.02 - 184.44 0.7513 times
Tue 15 September 2026 178.87 (-1.82%) 184.00 177.15 - 184.03 0.8022 times
Mon 14 September 2026 182.18 (-3.76%) 176.97 173.50 - 183.44 1.3491 times
Fri 11 September 2026 189.30 (5.6%) 182.11 180.99 - 192.80 0.9326 times

Daily chart ModineManufacturing

Weekly price and charts ModineManufacturing

Strong weekly Stock price targets for ModineManufacturing MOD are 192.09 and 209.24

Weekly Target 1178.65
Weekly Target 2188.37
Weekly Target 3195.8
Weekly Target 4205.52
Weekly Target 5212.95

Weekly price and volumes for Modine Manufacturing

Date Closing Open Range Volume
Fri 25 September 2026 198.09 (4.97%) 192.18 186.08 - 203.23 0.9627 times
Fri 18 September 2026 188.72 (-0.31%) 176.97 173.50 - 192.62 0.9489 times
Fri 11 September 2026 189.30 (-2.71%) 194.64 178.27 - 198.16 0.7639 times
Fri 04 September 2026 194.58 (9.54%) 177.75 172.84 - 195.00 0.9078 times
Fri 28 August 2026 177.63 (-10.14%) 194.42 175.32 - 197.81 1.1695 times
Fri 21 August 2026 197.68 (-5.64%) 212.90 188.03 - 219.98 1.1337 times
Fri 14 August 2026 209.50 (7.11%) 197.89 190.60 - 211.94 0.8452 times
Fri 07 August 2026 195.60 (-2.72%) 194.89 189.50 - 208.00 1.0244 times
Fri 31 July 2026 201.06 (-16.85%) 246.10 170.21 - 246.85 2.1765 times
Fri 24 July 2026 241.79 (0%) 249.62 240.79 - 253.37 0.0673 times
Fri 24 July 2026 241.79 (5.43%) 232.37 226.57 - 255.80 0.554 times

weekly chart ModineManufacturing

Monthly price and charts ModineManufacturing

Strong monthly Stock price targets for ModineManufacturing MOD are 185.47 and 215.86

Monthly Target 1161
Monthly Target 2179.54
Monthly Target 3191.38666666667
Monthly Target 4209.93
Monthly Target 5221.78

Monthly price and volumes Modine Manufacturing

Date Closing Open Range Volume
Fri 25 September 2026 198.09 (11.02%) 178.08 172.84 - 203.23 0.7783 times
Mon 31 August 2026 178.43 (-11.26%) 194.89 175.17 - 219.98 1.0111 times
Fri 31 July 2026 201.06 (-24.7%) 255.96 170.21 - 259.51 1.163 times
Tue 30 June 2026 267.02 (-4.26%) 279.46 244.00 - 318.61 1.2867 times
Fri 29 May 2026 278.91 (9.54%) 257.65 232.31 - 323.25 0.9481 times
Thu 30 April 2026 254.63 (17.5%) 222.27 206.00 - 260.01 0.6876 times
Tue 31 March 2026 216.71 (-4.64%) 222.29 180.82 - 239.20 0.8454 times
Fri 27 February 2026 227.25 (23.06%) 185.57 184.00 - 243.80 1.1193 times
Fri 30 January 2026 184.66 (38.31%) 136.23 111.18 - 190.22 1.2294 times
Wed 31 December 2025 133.51 (-17.65%) 158.77 125.40 - 166.76 0.9313 times
Fri 28 November 2025 162.13 (5.82%) 147.04 120.01 - 164.06 0.7965 times

monthly chart ModineManufacturing

DMA SMA EMA moving averages of Modine Manufacturing MOD

DMA (daily moving average) of Modine Manufacturing MOD

DMA period DMA value
5 day DMA 196.36
12 day DMA 188.85
20 day DMA 187.11
35 day DMA 191.16
50 day DMA 198.87
100 day DMA 232.63
150 day DMA 231
200 day DMA 214.08

EMA (exponential moving average) of Modine Manufacturing MOD

EMA period EMA current EMA prev EMA prev2
5 day EMA195.16193.69192.02
12 day EMA191.63190.46189.27
20 day EMA191.27190.55189.87
35 day EMA195.51195.36195.26
50 day EMA201.2201.33201.51

SMA (simple moving average) of Modine Manufacturing MOD

SMA period SMA current SMA prev SMA prev2
5 day SMA196.36194.49192.05
12 day SMA188.85187.84187.45
20 day SMA187.11186.52186.03
35 day SMA191.16191190.94
50 day SMA198.87199.5200.09
100 day SMA232.63233.39234.14
150 day SMA231231.16231.35
200 day SMA214.08213.9213.68
Back to top | Use Dark Theme