Login or Join
HomepageModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ModineManufacturing
Strong Daily Stock price targets for ModineManufacturing MOD are 180.69 and 194.19
| Daily Target 1 | 170.37 |
| Daily Target 2 | 177.51 |
| Daily Target 3 | 183.86666666667 |
| Daily Target 4 | 191.01 |
| Daily Target 5 | 197.37 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 184.66 (4.43%) | 179.90 | 176.72 - 190.22 | 2.1864 times | Thu 29 January 2026 | 176.82 (20.37%) | 149.00 | 148.94 - 182.85 | 2.0079 times | Wed 28 January 2026 | 146.90 (0%) | 146.72 | 139.25 - 147.48 | 0.9551 times | Tue 27 January 2026 | 146.90 (-1.07%) | 149.56 | 146.69 - 153.66 | 0.6663 times | Mon 26 January 2026 | 148.49 (1.71%) | 145.00 | 143.62 - 148.59 | 0.581 times | Fri 23 January 2026 | 145.99 (-1.04%) | 147.28 | 142.22 - 147.99 | 0.4586 times | Thu 22 January 2026 | 147.52 (2.67%) | 146.75 | 143.05 - 150.75 | 0.9251 times | Wed 21 January 2026 | 143.68 (5.37%) | 137.70 | 135.90 - 144.00 | 0.78 times | Tue 20 January 2026 | 136.36 (-0.38%) | 133.00 | 132.80 - 137.37 | 0.4978 times | Fri 16 January 2026 | 136.88 (3.81%) | 132.80 | 132.03 - 139.39 | 0.9418 times | Thu 15 January 2026 | 131.86 (5.45%) | 127.85 | 127.23 - 133.50 | 0.7232 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 161.96 and 212.93
| Weekly Target 1 | 120.41 |
| Weekly Target 2 | 152.53 |
| Weekly Target 3 | 171.37666666667 |
| Weekly Target 4 | 203.5 |
| Weekly Target 5 | 222.35 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 184.66 (26.49%) | 145.00 | 139.25 - 190.22 | 1.5682 times | Fri 23 January 2026 | 145.99 (6.66%) | 133.00 | 132.80 - 150.75 | 0.6525 times | Fri 16 January 2026 | 136.88 (9.38%) | 122.87 | 122.21 - 139.39 | 0.9259 times | Fri 09 January 2026 | 125.14 (-11.13%) | 142.85 | 111.18 - 146.26 | 2.4006 times | Fri 02 January 2026 | 140.81 (3.39%) | 137.51 | 132.15 - 143.39 | 0.3399 times | Mon 29 December 2025 | 136.19 (-1.06%) | 137.51 | 134.78 - 138.02 | 0.1023 times | Fri 26 December 2025 | 137.65 (1.09%) | 139.54 | 134.50 - 139.96 | 0.378 times | Fri 19 December 2025 | 136.16 (-2.66%) | 142.36 | 125.40 - 145.75 | 1.4084 times | Fri 12 December 2025 | 139.88 (-14.2%) | 165.87 | 138.64 - 166.76 | 1.3219 times | Fri 05 December 2025 | 163.03 (0.56%) | 158.77 | 147.00 - 165.89 | 0.9023 times | Fri 28 November 2025 | 162.13 (13.35%) | 144.23 | 144.23 - 162.76 | 0.5627 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 147.92 and 226.96
| Monthly Target 1 | 82.98 |
| Monthly Target 2 | 133.82 |
| Monthly Target 3 | 162.02 |
| Monthly Target 4 | 212.86 |
| Monthly Target 5 | 241.06 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 184.66 (38.31%) | 136.23 | 111.18 - 190.22 | 1.406 times | Wed 31 December 2025 | 133.51 (-17.65%) | 158.77 | 125.40 - 166.76 | 1.0651 times | Fri 28 November 2025 | 162.13 (5.82%) | 147.04 | 120.01 - 164.06 | 0.911 times | Fri 31 October 2025 | 153.21 (7.77%) | 139.95 | 139.95 - 166.94 | 0.9467 times | Tue 30 September 2025 | 142.16 (4.43%) | 131.90 | 129.00 - 159.54 | 0.7984 times | Fri 29 August 2025 | 136.13 (1.17%) | 130.00 | 127.97 - 145.30 | 0.7861 times | Thu 31 July 2025 | 134.56 (36.61%) | 97.22 | 86.48 - 139.12 | 1.4016 times | Mon 30 June 2025 | 98.50 (8.48%) | 89.84 | 87.97 - 103.74 | 0.7161 times | Fri 30 May 2025 | 90.80 (11.22%) | 84.23 | 84.20 - 108.04 | 0.9224 times | Wed 30 April 2025 | 81.64 (6.37%) | 76.74 | 64.79 - 85.74 | 1.0468 times | Mon 31 March 2025 | 76.75 (-9.24%) | 86.00 | 72.49 - 93.03 | 1.0977 times |
Indicator Analysis of ModineManufacturing
Please login to view indicator analysis. or View indicator analysis of ModineManufacturing MOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 160.75 |
| 12 day DMA | 147.59 |
| 20 day DMA | 140.07 |
| 35 day DMA | 140.12 |
| 50 day DMA | 143.87 |
| 100 day DMA | 146.91 |
| 150 day DMA | 137.85 |
| 200 day DMA | 126.09 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.61 | 156.08 | 145.71 |
| 12 day EMA | 152.56 | 146.73 | 141.26 |
| 20 day EMA | 146.91 | 142.94 | 139.37 |
| 35 day EMA | 144.66 | 142.3 | 140.27 |
| 50 day EMA | 145.19 | 143.58 | 142.22 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.75 | 153.02 | 147.16 |
| 12 day SMA | 147.59 | 142.79 | 138.66 |
| 20 day SMA | 140.07 | 137.52 | 135.48 |
| 35 day SMA | 140.12 | 139.22 | 138.56 |
| 50 day SMA | 143.87 | 142.74 | 141.85 |
| 100 day SMA | 146.91 | 146.45 | 146.03 |
| 150 day SMA | 137.85 | 137.29 | 136.8 |
| 200 day SMA | 126.09 | 125.55 | 125.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.