MoogInc MOG.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moog Inc MOG.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MoogInc
Strong Daily Stock price targets for MoogInc MOG.A are 189.1 and 192.09
| Daily Target 1 | 188.38 |
| Daily Target 2 | 189.82 |
| Daily Target 3 | 191.37 |
| Daily Target 4 | 192.81 |
| Daily Target 5 | 194.36 |
Daily price and volume Moog Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 191.26 (-0.46%) | 191.79 | 189.93 - 192.92 | 0.7078 times | Mon 18 August 2025 | 192.14 (0.89%) | 190.87 | 190.25 - 192.76 | 0.7528 times | Fri 15 August 2025 | 190.45 (-0.2%) | 191.09 | 187.80 - 191.66 | 1.2188 times | Thu 14 August 2025 | 190.83 (-1.93%) | 193.17 | 190.33 - 194.41 | 0.7255 times | Wed 13 August 2025 | 194.58 (0.15%) | 195.25 | 192.10 - 195.25 | 1.1561 times | Tue 12 August 2025 | 194.29 (3.53%) | 189.13 | 188.01 - 195.15 | 1.2851 times | Mon 11 August 2025 | 187.66 (-0.98%) | 189.28 | 187.66 - 190.44 | 0.8936 times | Fri 08 August 2025 | 189.51 (-0.61%) | 190.91 | 189.33 - 194.09 | 0.9452 times | Thu 07 August 2025 | 190.68 (-1.72%) | 197.00 | 188.88 - 197.03 | 1.047 times | Wed 06 August 2025 | 194.01 (0.18%) | 193.52 | 190.80 - 194.30 | 1.2682 times | Tue 05 August 2025 | 193.66 (1.23%) | 196.09 | 191.59 - 198.14 | 0.9924 times |
Weekly price and charts MoogInc
Strong weekly Stock price targets for MoogInc MOG.A are 190.6 and 193.59
| Weekly Target 1 | 188.38 |
| Weekly Target 2 | 189.82 |
| Weekly Target 3 | 191.37 |
| Weekly Target 4 | 192.81 |
| Weekly Target 5 | 194.36 |
Weekly price and volumes for Moog Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 191.26 (0.43%) | 190.87 | 189.93 - 192.92 | 0.2062 times | Fri 15 August 2025 | 190.45 (0.5%) | 189.28 | 187.66 - 195.25 | 0.7452 times | Fri 08 August 2025 | 189.51 (-0.94%) | 196.09 | 188.88 - 198.14 | 0.6004 times | Fri 01 August 2025 | 191.31 (4.79%) | 184.01 | 179.42 - 199.28 | 1.8655 times | Fri 25 July 2025 | 182.56 (-4.92%) | 192.20 | 176.28 - 193.01 | 1.2182 times | Fri 18 July 2025 | 192.01 (3.76%) | 184.80 | 183.48 - 194.56 | 1.3609 times | Fri 11 July 2025 | 185.06 (-0.05%) | 184.09 | 180.86 - 186.20 | 0.8244 times | Thu 03 July 2025 | 185.16 (2.32%) | 182.70 | 179.72 - 185.16 | 0.7155 times | Fri 27 June 2025 | 180.97 (3.77%) | 175.04 | 174.83 - 184.25 | 1.2054 times | Fri 20 June 2025 | 174.39 (-3.93%) | 173.24 | 171.11 - 179.03 | 1.2584 times | Fri 13 June 2025 | 181.52 (-2.25%) | 185.99 | 175.01 - 187.28 | 1.3137 times |
Monthly price and charts MoogInc
Strong monthly Stock price targets for MoogInc MOG.A are 188.44 and 200.96
| Monthly Target 1 | 179.15 |
| Monthly Target 2 | 185.21 |
| Monthly Target 3 | 191.67333333333 |
| Monthly Target 4 | 197.73 |
| Monthly Target 5 | 204.19 |
Monthly price and volumes Moog Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 191.26 (-1.2%) | 189.74 | 185.62 - 198.14 | 0.4876 times | Thu 31 July 2025 | 193.58 (6.97%) | 179.72 | 176.28 - 199.28 | 1.6049 times | Mon 30 June 2025 | 180.97 (-2.34%) | 185.41 | 171.11 - 188.95 | 1.2855 times | Fri 30 May 2025 | 185.31 (10.8%) | 167.98 | 167.26 - 189.40 | 0.7909 times | Wed 30 April 2025 | 167.25 (-3.52%) | 170.28 | 143.67 - 177.32 | 0.949 times | Mon 31 March 2025 | 173.35 (1.68%) | 172.14 | 160.35 - 182.24 | 1.1663 times | Fri 28 February 2025 | 170.49 (-6.15%) | 178.16 | 166.17 - 195.35 | 1.0312 times | Fri 31 January 2025 | 181.66 (-7.71%) | 198.43 | 175.20 - 214.87 | 1.1034 times | Tue 31 December 2024 | 196.84 (-12.07%) | 217.43 | 187.77 - 218.77 | 0.7966 times | Tue 26 November 2024 | 223.87 (18.7%) | 188.18 | 188.08 - 227.92 | 0.7847 times | Thu 31 October 2024 | 188.60 (-6.64%) | 201.88 | 188.37 - 205.42 | 0.8254 times |
Indicator Analysis of MoogInc
Tomorrow's movement Prediction of Moog Inc MOG.A appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 191.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moog Inc MOG.A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 192 and price is deviating by 4 points
Upper Bollinger band is at 199 and lower is at 184, while middle bands are at 188 and 195
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MoogInc (MOG.A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MoogInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MoogInc in short term but the sell signal is initial and weak.
MoogInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MoogInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoogInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.77 and MoogInc MOG.A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoogInc MOG.A stock. Volume based technical analysis of MoogInc MOG.A stock is negative.
MoogInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moog Inc MOG.A
DMA (daily moving average) of Moog Inc MOG.A
| DMA period | DMA value |
| 5 day DMA | 191.85 |
| 12 day DMA | 191.7 |
| 20 day DMA | 191.09 |
| 35 day DMA | 188.62 |
| 50 day DMA | 186.02 |
| 100 day DMA | 179.63 |
| 150 day DMA | 180.93 |
| 200 day DMA | 187.14 |
EMA (exponential moving average) of Moog Inc MOG.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.55 | 191.69 | 191.47 |
| 12 day EMA | 191.43 | 191.46 | 191.34 |
| 20 day EMA | 190.7 | 190.64 | 190.48 |
| 35 day EMA | 188.66 | 188.51 | 188.3 |
| 50 day EMA | 186.43 | 186.23 | 185.99 |
SMA (simple moving average) of Moog Inc MOG.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.85 | 192.46 | 191.56 |
| 12 day SMA | 191.7 | 191.89 | 192.44 |
| 20 day SMA | 191.09 | 191.06 | 191.05 |
| 35 day SMA | 188.62 | 188.33 | 188.09 |
| 50 day SMA | 186.02 | 185.88 | 185.71 |
| 100 day SMA | 179.63 | 179.53 | 179.36 |
| 150 day SMA | 180.93 | 180.99 | 181.06 |
| 200 day SMA | 187.14 | 187.14 | 187.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.