MoogInc MOG.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moog Inc MOG.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MoogInc

Strong Daily Stock price targets for MoogInc MOG.B are 316.48 and 316.48

Daily Target 1316.48
Daily Target 2316.48
Daily Target 3316.48
Daily Target 4316.48
Daily Target 5316.48

Daily price and volume Moog Inc

Date Closing Open Range Volume
Thu 09 April 2026 316.48 (6.03%) 316.48 316.48 - 316.48 0.625 times
Thu 02 April 2026 298.49 (1.21%) 298.49 298.49 - 298.49 0.2083 times
Tue 31 March 2026 294.91 (-3.84%) 294.91 294.91 - 294.91 0.625 times
Mon 16 March 2026 306.69 (1.38%) 306.69 306.69 - 306.69 0.4167 times
Fri 13 March 2026 302.51 (-3.13%) 302.51 302.51 - 302.51 2.5 times
Wed 11 March 2026 312.27 (-9.06%) 312.13 312.13 - 312.27 0.625 times
Tue 03 March 2026 343.39 (-0.3%) 343.39 343.39 - 343.39 1.4583 times
Tue 24 February 2026 344.41 (0.12%) 344.41 344.41 - 344.41 0.8333 times
Fri 20 February 2026 344.00 (5.42%) 344.23 341.36 - 344.23 1.875 times
Fri 13 February 2026 326.32 (0%) 326.32 326.32 - 326.32 0.8333 times
Fri 13 February 2026 326.32 (0.3%) 326.32 326.32 - 326.32 0.8333 times

Daily chart MoogInc

Weekly price and charts MoogInc

Strong weekly Stock price targets for MoogInc MOG.B are 316.48 and 316.48

Weekly Target 1316.48
Weekly Target 2316.48
Weekly Target 3316.48
Weekly Target 4316.48
Weekly Target 5316.48

Weekly price and volumes for Moog Inc

Date Closing Open Range Volume
Thu 09 April 2026 316.48 (6.03%) 316.48 316.48 - 316.48 0.2158 times
Thu 02 April 2026 298.49 (-1.33%) 306.69 294.91 - 306.69 0.4317 times
Fri 13 March 2026 302.51 (-12.17%) 343.39 302.51 - 343.39 1.5827 times
Tue 24 February 2026 344.41 (0.12%) 344.41 344.41 - 344.41 0.2878 times
Fri 20 February 2026 344.00 (5.42%) 344.23 341.36 - 344.23 0.6475 times
Fri 13 February 2026 326.32 (0%) 326.32 326.32 - 326.32 0.2878 times
Fri 13 February 2026 326.32 (-1.74%) 327.25 325.36 - 327.25 1.4388 times
Fri 06 February 2026 332.11 (12.58%) 327.27 321.73 - 332.11 2.1583 times
Thu 22 January 2026 295.00 (0.34%) 296.27 292.17 - 297.60 1.9424 times
Fri 16 January 2026 293.99 (10.11%) 277.17 277.17 - 293.99 1.0072 times
Fri 09 January 2026 267.00 (9.43%) 255.00 255.00 - 267.00 0.4317 times

weekly chart MoogInc

Monthly price and charts MoogInc

Strong monthly Stock price targets for MoogInc MOG.B are 307.49 and 325.48

Monthly Target 1292.49
Monthly Target 2304.49
Monthly Target 3310.48333333333
Monthly Target 4322.48
Monthly Target 5328.47

Monthly price and volumes Moog Inc

Date Closing Open Range Volume
Thu 09 April 2026 316.48 (7.31%) 298.49 298.49 - 316.48 0.1072 times
Tue 31 March 2026 294.91 (-14.37%) 343.39 294.91 - 343.39 0.7238 times
Tue 24 February 2026 344.41 (16.75%) 327.27 321.73 - 344.41 1.7962 times
Thu 22 January 2026 295.00 (18.81%) 244.00 244.00 - 297.60 1.3136 times
Wed 31 December 2025 248.29 (12.86%) 237.05 236.41 - 251.37 0.8847 times
Mon 24 November 2025 220.00 (7.32%) 201.04 201.04 - 220.00 0.563 times
Fri 31 October 2025 205.00 (-0.49%) 208.77 205.00 - 208.77 0.4557 times
Thu 25 September 2025 206.00 (3%) 200.00 196.38 - 206.00 0.6434 times
Mon 25 August 2025 200.00 (-1.01%) 195.00 194.99 - 203.75 0.2949 times
Wed 30 July 2025 202.05 (13.52%) 184.44 184.44 - 205.00 3.2175 times
Wed 18 June 2025 177.98 (-3.25%) 177.98 177.98 - 177.98 0.0268 times

monthly chart MoogInc

DMA SMA EMA moving averages of Moog Inc MOG.B

DMA (daily moving average) of Moog Inc MOG.B

DMA period DMA value
5 day DMA 303.82
12 day DMA 320.1
20 day DMA 316.57
35 day DMA 287.56
50 day DMA 261.38
100 day DMA 222.71
150 day DMA 201.36
200 day DMA 175.98

EMA (exponential moving average) of Moog Inc MOG.B

EMA period EMA current EMA prev EMA prev2
5 day EMA309.11305.43308.9
12 day EMA312.11311.32313.65
20 day EMA306.09305305.69
35 day EMA286.04284.25283.41
50 day EMA260.33258.04256.39

SMA (simple moving average) of Moog Inc MOG.B

SMA period SMA current SMA prev SMA prev2
5 day SMA303.82302.97311.95
12 day SMA320.1321.4323.57
20 day SMA316.57314.99313.93
35 day SMA287.56284.38281.7
50 day SMA261.38259.15257.16
100 day SMA222.71221.46220.54
150 day SMA201.36200.02198.8
200 day SMA175.98174.83173.77
Back to top | Use Dark Theme