MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MoguInc

Strong Daily Stock price targets for MoguInc MOGU are 1.81 and 2.22

Daily Target 11.47
Daily Target 21.73
Daily Target 31.8833333333333
Daily Target 42.14
Daily Target 52.29

Daily price and volume Mogu Inc

Date Closing Open Range Volume
Thu 09 July 2026 1.98 (0%) 1.63 1.63 - 2.04 0.0593 times
Wed 08 July 2026 1.98 (-4.81%) 1.57 1.57 - 2.08 0.069 times
Tue 07 July 2026 2.08 (-0.95%) 2.08 2.08 - 2.08 0.1762 times
Mon 06 July 2026 2.10 (2.44%) 2.09 1.96 - 2.10 0.1459 times
Thu 02 July 2026 2.05 (13.26%) 1.88 1.88 - 2.12 0.5259 times
Wed 01 July 2026 1.81 (8.38%) 1.81 1.80 - 2.05 0.4819 times
Tue 30 June 2026 1.67 (5.03%) 1.58 1.58 - 1.76 0.749 times
Mon 29 June 2026 1.59 (-4.79%) 1.61 1.55 - 1.78 0.2699 times
Fri 26 June 2026 1.67 (2.45%) 1.48 1.37 - 1.88 6.8345 times
Thu 25 June 2026 1.63 (-11.89%) 1.88 1.27 - 1.88 0.6884 times
Wed 24 June 2026 1.85 (-6.57%) 1.94 1.85 - 2.09 0.347 times

Daily chart MoguInc

Weekly price and charts MoguInc

Strong weekly Stock price targets for MoguInc MOGU are 1.51 and 2.04

Weekly Target 11.35
Weekly Target 21.67
Weekly Target 31.8833333333333
Weekly Target 42.2
Weekly Target 52.41

Weekly price and volumes for Mogu Inc

Date Closing Open Range Volume
Thu 09 July 2026 1.98 (-3.41%) 2.09 1.57 - 2.10 0.195 times
Thu 02 July 2026 2.05 (22.75%) 1.61 1.55 - 2.12 0.8774 times
Fri 26 June 2026 1.67 (-20.85%) 2.09 1.27 - 2.11 3.8731 times
Thu 18 June 2026 2.11 (10.47%) 1.98 1.93 - 2.49 0.4256 times
Fri 12 June 2026 1.91 (-7.28%) 1.95 1.87 - 2.19 0.6092 times
Fri 05 June 2026 2.06 (1.48%) 2.10 1.98 - 2.28 1.7059 times
Fri 29 May 2026 2.03 (1%) 2.00 2.00 - 2.09 0.2122 times
Fri 22 May 2026 2.01 (-5.19%) 2.12 2.01 - 2.39 0.6735 times
Fri 15 May 2026 2.12 (-7.42%) 2.26 2.02 - 2.51 1.1671 times
Fri 08 May 2026 2.29 (-2.97%) 2.34 2.21 - 2.52 0.2611 times
Wed 06 May 2026 2.36 (1.29%) 2.29 2.26 - 2.55 0.3266 times

weekly chart MoguInc

Monthly price and charts MoguInc

Strong monthly Stock price targets for MoguInc MOGU are 1.78 and 2.33

Monthly Target 11.34
Monthly Target 21.66
Monthly Target 31.89
Monthly Target 42.21
Monthly Target 52.44

Monthly price and volumes Mogu Inc

Date Closing Open Range Volume
Thu 09 July 2026 1.98 (18.56%) 1.81 1.57 - 2.12 0.184 times
Tue 30 June 2026 1.67 (-17.73%) 2.10 1.27 - 2.49 2.0561 times
Fri 29 May 2026 2.03 (-12.88%) 2.29 2.00 - 2.55 0.7696 times
Thu 30 April 2026 2.33 (4.48%) 2.21 2.03 - 2.61 0.328 times
Tue 31 March 2026 2.23 (-6.69%) 2.37 2.03 - 2.59 0.3901 times
Fri 27 February 2026 2.39 (8.64%) 2.40 1.94 - 2.87 1.0668 times
Fri 30 January 2026 2.20 (3.29%) 2.15 1.83 - 3.11 3.0304 times
Wed 31 December 2025 2.13 (-20.22%) 2.67 2.12 - 2.85 0.6864 times
Fri 28 November 2025 2.67 (-7.29%) 2.69 2.51 - 2.95 0.4013 times
Fri 31 October 2025 2.88 (-16.03%) 3.34 2.79 - 3.53 1.0874 times
Tue 30 September 2025 3.43 (43.51%) 2.11 2.11 - 8.10 256.6056 times

monthly chart MoguInc

DMA SMA EMA moving averages of Mogu Inc MOGU

DMA (daily moving average) of Mogu Inc MOGU

DMA period DMA value
5 day DMA 2.04
12 day DMA 1.87
20 day DMA 1.94
35 day DMA 2
50 day DMA 2.08
100 day DMA 2.23
150 day DMA 2.28
200 day DMA 2.52

EMA (exponential moving average) of Mogu Inc MOGU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.981.981.98
12 day EMA1.951.951.94
20 day EMA1.951.951.95
35 day EMA2.022.022.02
50 day EMA2.12.112.12

SMA (simple moving average) of Mogu Inc MOGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.0421.94
12 day SMA1.871.871.88
20 day SMA1.941.951.95
35 day SMA222.01
50 day SMA2.082.092.1
100 day SMA2.232.232.24
150 day SMA2.282.282.28
200 day SMA2.522.532.53
Back to top | Use Dark Theme