MolinaHealthcare MOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Molina Healthcare MOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets MolinaHealthcare

Strong Daily Stock price targets for MolinaHealthcare MOH are 185.96 and 190.85

Daily Target 1184.73
Daily Target 2187.18
Daily Target 3189.61666666667
Daily Target 4192.07
Daily Target 5194.51

Daily price and volume Molina Healthcare

Date Closing Open Range Volume
Mon 28 September 2026 189.64 (-0.64%) 191.00 187.16 - 192.05 0.9343 times
Fri 25 September 2026 190.86 (-1.27%) 193.59 189.32 - 195.81 1.1371 times
Thu 24 September 2026 193.31 (2.08%) 190.13 188.02 - 194.74 0.9411 times
Wed 23 September 2026 189.37 (-0.95%) 190.45 185.80 - 191.98 1.0885 times
Tue 22 September 2026 191.19 (-3.34%) 199.37 190.44 - 199.77 0.8836 times
Mon 21 September 2026 197.80 (-1.49%) 201.00 197.06 - 202.79 1.0772 times
Fri 18 September 2026 200.79 (-2.1%) 205.46 200.58 - 205.79 1.4457 times
Thu 17 September 2026 205.09 (1.42%) 203.00 202.22 - 209.43 0.8552 times
Wed 16 September 2026 202.22 (-2.3%) 207.01 201.66 - 208.00 0.8893 times
Tue 15 September 2026 206.99 (-3.31%) 211.33 206.73 - 212.95 0.7481 times
Mon 14 September 2026 214.07 (4.82%) 206.00 206.00 - 214.36 1.1399 times

Daily chart MolinaHealthcare

Weekly price and charts MolinaHealthcare

Strong weekly Stock price targets for MolinaHealthcare MOH are 185.96 and 190.85

Weekly Target 1184.73
Weekly Target 2187.18
Weekly Target 3189.61666666667
Weekly Target 4192.07
Weekly Target 5194.51

Weekly price and volumes for Molina Healthcare

Date Closing Open Range Volume
Mon 28 September 2026 189.64 (-0.64%) 191.00 187.16 - 192.05 0.1941 times
Fri 25 September 2026 190.86 (-4.95%) 201.00 185.80 - 202.79 1.0653 times
Fri 18 September 2026 200.79 (-1.68%) 206.00 200.58 - 214.36 1.0551 times
Fri 11 September 2026 204.23 (1.71%) 198.48 188.40 - 207.50 0.9233 times
Fri 04 September 2026 200.80 (0.4%) 200.20 197.47 - 207.00 0.9639 times
Fri 28 August 2026 200.00 (-0.14%) 200.44 196.50 - 207.92 1.021 times
Fri 21 August 2026 200.29 (-5.71%) 209.34 196.80 - 210.52 1.0211 times
Fri 14 August 2026 212.43 (8.13%) 197.05 194.08 - 214.83 0.9733 times
Fri 07 August 2026 196.45 (0.42%) 194.53 187.43 - 198.93 0.9137 times
Fri 31 July 2026 195.62 (-0.98%) 197.92 186.04 - 204.80 1.8691 times
Fri 24 July 2026 197.55 (0%) 198.33 193.29 - 200.26 0.4688 times

weekly chart MolinaHealthcare

Monthly price and charts MolinaHealthcare

Strong monthly Stock price targets for MolinaHealthcare MOH are 173.44 and 202

Monthly Target 1168.04
Monthly Target 2178.84
Monthly Target 3196.6
Monthly Target 4207.4
Monthly Target 5225.16

Monthly price and volumes Molina Healthcare

Date Closing Open Range Volume
Mon 28 September 2026 189.64 (-4.59%) 199.50 185.80 - 214.36 0.4399 times
Mon 31 August 2026 198.77 (1.61%) 194.53 187.43 - 214.83 0.4915 times
Fri 31 July 2026 195.62 (-14.46%) 231.00 186.04 - 244.89 1.3838 times
Tue 30 June 2026 228.70 (31.74%) 173.51 173.16 - 231.00 0.8464 times
Fri 29 May 2026 173.60 (-10.8%) 195.05 172.71 - 200.55 0.782 times
Thu 30 April 2026 194.62 (46%) 133.02 131.50 - 198.42 1.0888 times
Tue 31 March 2026 133.30 (-13.47%) 151.63 131.20 - 153.23 1.0611 times
Fri 27 February 2026 154.05 (-14.22%) 177.97 118.00 - 185.40 1.7219 times
Fri 30 January 2026 179.59 (3.49%) 174.00 171.25 - 203.00 1.0476 times
Wed 31 December 2025 173.54 (17.05%) 148.22 142.28 - 176.72 1.137 times
Fri 28 November 2025 148.26 (-3.14%) 146.82 133.40 - 152.95 1.0629 times

monthly chart MolinaHealthcare

DMA SMA EMA moving averages of Molina Healthcare MOH

DMA (daily moving average) of Molina Healthcare MOH

DMA period DMA value
5 day DMA 190.87
12 day DMA 198.8
20 day DMA 199.22
35 day DMA 200.18
50 day DMA 200.18
100 day DMA 201.84
150 day DMA 186.03
200 day DMA 181.52

EMA (exponential moving average) of Molina Healthcare MOH

EMA period EMA current EMA prev EMA prev2
5 day EMA192.1193.33194.56
12 day EMA195.72196.83197.92
20 day EMA197.81198.67199.49
35 day EMA200.31200.94201.53
50 day EMA201.77202.27202.74

SMA (simple moving average) of Molina Healthcare MOH

SMA period SMA current SMA prev SMA prev2
5 day SMA190.87192.51194.49
12 day SMA198.8199.68199.96
20 day SMA199.22199.74200.13
35 day SMA200.18200.38200.41
50 day SMA200.18200.98201.67
100 day SMA201.84201.91201.98
150 day SMA186.03185.76185.53
200 day SMA181.52181.4181.25
Back to top | Use Dark Theme