MomoInc MOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Momo Inc MOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MomoInc

Strong Daily Stock price targets for MomoInc MOMO are 6.15 and 6.29

Daily Target 16.04
Daily Target 26.11
Daily Target 36.1766666666667
Daily Target 46.25
Daily Target 56.32

Daily price and volume Momo Inc

Date Closing Open Range Volume
Wed 15 April 2026 6.19 (1.31%) 6.10 6.10 - 6.24 1.2323 times
Tue 14 April 2026 6.11 (3.21%) 5.97 5.97 - 6.17 0.6655 times
Mon 13 April 2026 5.92 (0.34%) 5.90 5.88 - 5.96 1.0317 times
Fri 10 April 2026 5.90 (-4.38%) 5.90 5.88 - 5.98 0.8493 times
Thu 09 April 2026 6.17 (-0.96%) 6.26 6.07 - 6.26 1.4165 times
Wed 08 April 2026 6.23 (3.83%) 6.17 6.17 - 6.32 1.1522 times
Tue 07 April 2026 6.00 (-0.5%) 5.97 5.95 - 6.12 0.8236 times
Mon 06 April 2026 6.03 (1.69%) 5.94 5.94 - 6.06 1.2461 times
Thu 02 April 2026 5.93 (1.19%) 5.87 5.79 - 5.94 0.4873 times
Wed 01 April 2026 5.86 (1.74%) 5.79 5.79 - 5.90 1.0954 times
Tue 31 March 2026 5.76 (1.05%) 5.71 5.69 - 5.78 2.9014 times

Daily chart MomoInc

Weekly price and charts MomoInc

Strong weekly Stock price targets for MomoInc MOMO are 6.04 and 6.4

Weekly Target 15.74
Weekly Target 25.97
Weekly Target 36.1033333333333
Weekly Target 46.33
Weekly Target 56.46

Weekly price and volumes for Momo Inc

Date Closing Open Range Volume
Wed 15 April 2026 6.19 (4.92%) 5.90 5.88 - 6.24 0.6298 times
Fri 10 April 2026 5.90 (-0.51%) 5.94 5.88 - 6.32 1.1797 times
Thu 02 April 2026 5.93 (3.31%) 5.75 5.69 - 5.94 1.1569 times
Fri 27 March 2026 5.74 (-2.71%) 5.91 5.74 - 6.02 1.5173 times
Fri 20 March 2026 5.90 (-1.5%) 6.03 5.84 - 6.27 1.1578 times
Fri 13 March 2026 5.99 (-2.6%) 6.15 5.96 - 6.31 0.7992 times
Fri 06 March 2026 6.15 (-4.95%) 6.40 6.06 - 6.52 1.3664 times
Fri 27 February 2026 6.47 (-3%) 6.80 6.42 - 6.80 1.1981 times
Fri 20 February 2026 6.67 (2.93%) 6.45 6.33 - 6.70 0.7318 times
Fri 13 February 2026 6.48 (0%) 6.46 6.45 - 6.57 0.263 times
Fri 13 February 2026 6.48 (-1.22%) 6.57 6.45 - 6.73 1.2172 times

weekly chart MomoInc

Monthly price and charts MomoInc

Strong monthly Stock price targets for MomoInc MOMO are 5.99 and 6.52

Monthly Target 15.57
Monthly Target 25.88
Monthly Target 36.1
Monthly Target 46.41
Monthly Target 56.63

Monthly price and volumes Momo Inc

Date Closing Open Range Volume
Wed 15 April 2026 6.19 (7.47%) 5.79 5.79 - 6.32 0.345 times
Tue 31 March 2026 5.76 (-10.97%) 6.40 5.69 - 6.52 0.9078 times
Fri 27 February 2026 6.47 (-5.13%) 6.75 6.33 - 6.82 0.8602 times
Fri 30 January 2026 6.82 (4.12%) 6.67 6.55 - 7.11 1.0617 times
Wed 31 December 2025 6.55 (-5.89%) 6.95 6.33 - 7.11 1.4012 times
Fri 28 November 2025 6.96 (2.5%) 6.83 6.68 - 7.25 1.0421 times
Fri 31 October 2025 6.79 (-8.49%) 7.42 6.72 - 7.65 1.0396 times
Tue 30 September 2025 7.42 (-10.6%) 8.25 7.06 - 8.59 1.4145 times
Fri 29 August 2025 8.30 (0.85%) 8.14 7.80 - 8.42 0.6806 times
Thu 31 July 2025 8.23 (-2.49%) 8.48 8.19 - 9.22 1.2474 times
Mon 30 June 2025 8.44 (39.04%) 6.06 6.06 - 8.83 1.9891 times

monthly chart MomoInc

DMA SMA EMA moving averages of Momo Inc MOMO

DMA (daily moving average) of Momo Inc MOMO

DMA period DMA value
5 day DMA 6.06
12 day DMA 5.98
20 day DMA 5.96
35 day DMA 6.11
50 day DMA 6.23
100 day DMA 6.53
150 day DMA 6.73
200 day DMA 7.15

EMA (exponential moving average) of Momo Inc MOMO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.086.035.99
12 day EMA6.0365.98
20 day EMA6.046.026.01
35 day EMA6.146.146.14
50 day EMA6.276.276.28

SMA (simple moving average) of Momo Inc MOMO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.066.076.04
12 day SMA5.985.955.92
20 day SMA5.965.965.95
35 day SMA6.116.126.13
50 day SMA6.236.256.26
100 day SMA6.536.536.54
150 day SMA6.736.756.76
200 day SMA7.157.167.17
Back to top | Use Dark Theme