Login or Join
HomepageMomoInc MOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momo Inc MOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MomoInc
Strong Daily Stock price targets for MomoInc MOMO are 4.84 and 4.96
| Daily Target 1 | 4.81 |
| Daily Target 2 | 4.86 |
| Daily Target 3 | 4.9333333333333 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 5.05 |
Daily price and volume Momo Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.90 (-1.8%) | 4.99 | 4.89 - 5.01 | 1.0426 times | Fri 25 September 2026 | 4.99 (-0.4%) | 4.98 | 4.93 - 5.00 | 1.8344 times | Thu 24 September 2026 | 5.01 (1.62%) | 4.93 | 4.92 - 5.01 | 0.6661 times | Wed 23 September 2026 | 4.93 (-1.99%) | 4.99 | 4.93 - 5.02 | 0.6062 times | Tue 22 September 2026 | 5.03 (0.8%) | 5.00 | 4.92 - 5.04 | 1.1285 times | Mon 21 September 2026 | 4.99 (2.25%) | 4.90 | 4.86 - 5.00 | 1.049 times | Fri 18 September 2026 | 4.88 (-0.41%) | 4.90 | 4.86 - 4.97 | 1.5827 times | Thu 17 September 2026 | 4.90 (-0.61%) | 4.96 | 4.87 - 4.96 | 0.8834 times | Wed 16 September 2026 | 4.93 (-0.8%) | 5.00 | 4.90 - 5.01 | 0.5915 times | Tue 15 September 2026 | 4.97 (0.61%) | 4.92 | 4.91 - 5.00 | 0.6156 times | Mon 14 September 2026 | 4.94 (-0.2%) | 4.93 | 4.88 - 5.02 | 0.6029 times |
Weekly price and charts MomoInc
Strong weekly Stock price targets for MomoInc MOMO are 4.84 and 4.96
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 4.9333333333333 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Momo Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.90 (-1.8%) | 4.99 | 4.89 - 5.01 | 0.3198 times | Fri 25 September 2026 | 4.99 (2.25%) | 4.90 | 4.86 - 5.04 | 1.621 times | Fri 18 September 2026 | 4.88 (-1.41%) | 4.93 | 4.86 - 5.02 | 1.3118 times | Fri 11 September 2026 | 4.95 (-7.82%) | 5.28 | 4.95 - 5.32 | 1.2136 times | Fri 04 September 2026 | 5.37 (-6.12%) | 5.72 | 5.05 - 5.72 | 2.0936 times | Fri 28 August 2026 | 5.72 (-0.52%) | 5.73 | 5.67 - 5.79 | 0.5227 times | Fri 21 August 2026 | 5.75 (0%) | 5.81 | 5.63 - 5.85 | 0.7689 times | Fri 14 August 2026 | 5.75 (-1.88%) | 5.86 | 5.70 - 5.96 | 0.7358 times | Fri 07 August 2026 | 5.86 (-2.17%) | 6.01 | 5.73 - 6.03 | 0.6364 times | Fri 31 July 2026 | 5.99 (1.87%) | 5.95 | 5.84 - 6.01 | 0.7764 times | Fri 24 July 2026 | 5.88 (0%) | 5.89 | 5.85 - 5.91 | 0.1289 times |
Monthly price and charts MomoInc
Strong monthly Stock price targets for MomoInc MOMO are 4.55 and 5.22
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 5.0966666666667 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Momo Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.90 (-11.55%) | 5.51 | 4.86 - 5.53 | 1.2811 times | Mon 31 August 2026 | 5.54 (-7.51%) | 6.01 | 5.52 - 6.03 | 0.6128 times | Fri 31 July 2026 | 5.99 (3.28%) | 5.83 | 5.78 - 6.22 | 0.7052 times | Tue 30 June 2026 | 5.80 (-2.68%) | 5.99 | 5.32 - 6.50 | 1.2735 times | Fri 29 May 2026 | 5.96 (-4.49%) | 6.17 | 5.78 - 6.49 | 0.6288 times | Thu 30 April 2026 | 6.24 (8.33%) | 5.79 | 5.79 - 6.53 | 0.831 times | Tue 31 March 2026 | 5.76 (-10.97%) | 6.40 | 5.69 - 6.52 | 1.0015 times | Fri 27 February 2026 | 6.47 (-5.13%) | 6.75 | 6.33 - 6.82 | 0.9489 times | Fri 30 January 2026 | 6.82 (4.12%) | 6.67 | 6.55 - 7.11 | 1.1713 times | Wed 31 December 2025 | 6.55 (-5.89%) | 6.95 | 6.33 - 7.11 | 1.5458 times | Fri 28 November 2025 | 6.96 (2.5%) | 6.83 | 6.68 - 7.25 | 1.1497 times |
Indicator Analysis of MomoInc
Please login to view indicator analysis. or View indicator analysis of MomoInc MOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Momo Inc MOMO
DMA (daily moving average) of Momo Inc MOMO
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 4.95 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.54 |
| 100 day DMA | 5.71 |
| 150 day DMA | 5.86 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of Momo Inc MOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.98 | 4.98 |
| 12 day EMA | 5.01 | 5.03 | 5.04 |
| 20 day EMA | 5.11 | 5.13 | 5.15 |
| 35 day EMA | 5.31 | 5.33 | 5.35 |
| 50 day EMA | 5.53 | 5.56 | 5.58 |
SMA (simple moving average) of Momo Inc MOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.99 | 4.97 |
| 12 day SMA | 4.95 | 4.96 | 4.98 |
| 20 day SMA | 5.09 | 5.13 | 5.17 |
| 35 day SMA | 5.38 | 5.41 | 5.43 |
| 50 day SMA | 5.54 | 5.56 | 5.58 |
| 100 day SMA | 5.71 | 5.73 | 5.74 |
| 150 day SMA | 5.86 | 5.87 | 5.88 |
| 200 day SMA | 6.06 | 6.07 | 6.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.