Login or Join
HomepageMomoInc MOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momo Inc MOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MomoInc
Strong Daily Stock price targets for MomoInc MOMO are 6.79 and 6.99
| Daily Target 1 | 6.74 |
| Daily Target 2 | 6.84 |
| Daily Target 3 | 6.9366666666667 |
| Daily Target 4 | 7.04 |
| Daily Target 5 | 7.14 |
Daily price and volume Momo Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.95 (-0.14%) | 7.03 | 6.83 - 7.03 | 0.7346 times | Wed 28 January 2026 | 6.96 (-0.43%) | 7.01 | 6.94 - 7.10 | 0.7323 times | Tue 27 January 2026 | 6.99 (0.29%) | 7.03 | 6.97 - 7.10 | 0.7268 times | Mon 26 January 2026 | 6.97 (0.87%) | 6.91 | 6.90 - 7.01 | 0.8014 times | Fri 23 January 2026 | 6.91 (0%) | 6.91 | 6.87 - 6.99 | 0.6306 times | Thu 22 January 2026 | 6.91 (-0.86%) | 6.98 | 6.87 - 7.02 | 1.0479 times | Wed 21 January 2026 | 6.97 (2.65%) | 6.78 | 6.78 - 7.01 | 1.5268 times | Tue 20 January 2026 | 6.79 (-2.86%) | 6.98 | 6.65 - 6.99 | 1.5852 times | Fri 16 January 2026 | 6.99 (0.58%) | 6.95 | 6.88 - 7.00 | 1.0447 times | Thu 15 January 2026 | 6.95 (-0.43%) | 6.95 | 6.92 - 7.02 | 1.1698 times | Wed 14 January 2026 | 6.98 (0.14%) | 6.97 | 6.95 - 7.11 | 1.3388 times |
Weekly price and charts MomoInc
Strong weekly Stock price targets for MomoInc MOMO are 6.89 and 7.16
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 6.96 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.23 |
Weekly price and volumes for Momo Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.95 (0.58%) | 6.91 | 6.83 - 7.10 | 0.682 times | Fri 23 January 2026 | 6.91 (-1.14%) | 6.98 | 6.65 - 7.02 | 1.0909 times | Fri 16 January 2026 | 6.99 (6.07%) | 6.65 | 6.65 - 7.11 | 1.1403 times | Fri 09 January 2026 | 6.59 (-2.95%) | 6.82 | 6.55 - 6.95 | 0.6781 times | Fri 02 January 2026 | 6.79 (4.46%) | 6.47 | 6.45 - 6.90 | 0.9006 times | Fri 26 December 2025 | 6.50 (-2.26%) | 6.60 | 6.33 - 6.68 | 0.5649 times | Fri 19 December 2025 | 6.65 (-1.48%) | 6.74 | 6.42 - 6.74 | 2.1254 times | Fri 12 December 2025 | 6.75 (-4.39%) | 7.02 | 6.46 - 7.09 | 1.3599 times | Fri 05 December 2025 | 7.06 (1.44%) | 6.95 | 6.92 - 7.11 | 0.5929 times | Fri 28 November 2025 | 6.96 (-0.29%) | 7.11 | 6.90 - 7.19 | 0.8649 times | Fri 21 November 2025 | 6.98 (1.9%) | 6.84 | 6.75 - 7.25 | 0.9806 times |
Monthly price and charts MomoInc
Strong monthly Stock price targets for MomoInc MOMO are 6.75 and 7.31
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 6.63 |
| Monthly Target 3 | 6.87 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes Momo Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.95 (6.11%) | 6.67 | 6.55 - 7.11 | 0.8467 times | Wed 31 December 2025 | 6.55 (-5.89%) | 6.95 | 6.33 - 7.11 | 1.1608 times | Fri 28 November 2025 | 6.96 (2.5%) | 6.83 | 6.68 - 7.25 | 0.8633 times | Fri 31 October 2025 | 6.79 (-8.49%) | 7.42 | 6.72 - 7.65 | 0.8613 times | Tue 30 September 2025 | 7.42 (-10.6%) | 8.25 | 7.06 - 8.59 | 1.1718 times | Fri 29 August 2025 | 8.30 (0.85%) | 8.14 | 7.80 - 8.42 | 0.5638 times | Thu 31 July 2025 | 8.23 (-2.49%) | 8.48 | 8.19 - 9.22 | 1.0333 times | Mon 30 June 2025 | 8.44 (39.04%) | 6.06 | 6.06 - 8.83 | 1.6479 times | Fri 30 May 2025 | 6.07 (6.3%) | 5.72 | 5.70 - 6.49 | 0.7563 times | Wed 30 April 2025 | 5.71 (-9.51%) | 6.35 | 5.12 - 6.38 | 1.0948 times | Mon 31 March 2025 | 6.31 (-14.38%) | 7.34 | 6.15 - 7.75 | 1.3479 times |
Indicator Analysis of MomoInc
Please login to view indicator analysis. or View indicator analysis of MomoInc MOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Momo Inc MOMO
DMA (daily moving average) of Momo Inc MOMO
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 6.95 |
| 20 day DMA | 6.86 |
| 35 day DMA | 6.75 |
| 50 day DMA | 6.82 |
| 100 day DMA | 7 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Momo Inc MOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 6.95 | 6.95 |
| 12 day EMA | 6.92 | 6.92 | 6.91 |
| 20 day EMA | 6.87 | 6.86 | 6.85 |
| 35 day EMA | 6.87 | 6.87 | 6.86 |
| 50 day EMA | 6.84 | 6.84 | 6.84 |
SMA (simple moving average) of Momo Inc MOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 6.95 | 6.95 |
| 12 day SMA | 6.95 | 6.95 | 6.91 |
| 20 day SMA | 6.86 | 6.84 | 6.81 |
| 35 day SMA | 6.75 | 6.75 | 6.75 |
| 50 day SMA | 6.82 | 6.82 | 6.82 |
| 100 day SMA | 7 | 7.01 | 7.03 |
| 150 day SMA | 7.47 | 7.48 | 7.49 |
| 200 day SMA | 7.22 | 7.22 | 7.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.