Login or Join
HomepageMosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets MosaicCompany
Strong Daily Stock price targets for MosaicCompany MOS are 21.9 and 22.51
| Daily Target 1 | 21.78 |
| Daily Target 2 | 22.01 |
| Daily Target 3 | 22.386666666667 |
| Daily Target 4 | 22.62 |
| Daily Target 5 | 23 |
Daily price and volume Mosaic Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.25 (-3.3%) | 22.76 | 22.15 - 22.76 | 0.8513 times | Fri 25 September 2026 | 23.01 (-2.87%) | 23.70 | 22.66 - 23.70 | 1.1152 times | Thu 24 September 2026 | 23.69 (-2.79%) | 24.30 | 23.18 - 24.43 | 1.1299 times | Wed 23 September 2026 | 24.37 (-1.46%) | 24.50 | 24.29 - 25.07 | 0.6503 times | Tue 22 September 2026 | 24.73 (2.74%) | 24.09 | 23.85 - 24.99 | 0.7564 times | Mon 21 September 2026 | 24.07 (-1.67%) | 24.72 | 23.03 - 24.94 | 1.6041 times | Fri 18 September 2026 | 24.48 (-3.58%) | 25.36 | 24.46 - 25.36 | 1.4427 times | Thu 17 September 2026 | 25.39 (2.42%) | 25.07 | 24.95 - 25.75 | 0.5772 times | Wed 16 September 2026 | 24.79 (-2.63%) | 25.40 | 24.35 - 25.40 | 0.9367 times | Tue 15 September 2026 | 25.46 (1.6%) | 25.10 | 24.61 - 25.65 | 0.9363 times | Mon 14 September 2026 | 25.06 (-0.52%) | 25.00 | 24.47 - 25.25 | 0.5245 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 21.9 and 22.51
| Weekly Target 1 | 21.78 |
| Weekly Target 2 | 22.01 |
| Weekly Target 3 | 22.386666666667 |
| Weekly Target 4 | 22.62 |
| Weekly Target 5 | 23 |
Weekly price and volumes for Mosaic Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.25 (-3.3%) | 22.76 | 22.15 - 22.76 | 0.208 times | Fri 25 September 2026 | 23.01 (-6%) | 24.72 | 22.66 - 25.07 | 1.284 times | Fri 18 September 2026 | 24.48 (-2.82%) | 25.00 | 24.35 - 25.75 | 1.0792 times | Fri 11 September 2026 | 25.19 (-2.59%) | 26.15 | 25.05 - 26.96 | 0.9707 times | Fri 04 September 2026 | 25.86 (9.58%) | 23.68 | 23.42 - 26.31 | 1.0825 times | Fri 28 August 2026 | 23.60 (-3.32%) | 24.62 | 23.32 - 25.20 | 1.0067 times | Fri 21 August 2026 | 24.41 (12.96%) | 21.62 | 20.82 - 24.76 | 1.3089 times | Fri 14 August 2026 | 21.61 (-6.29%) | 22.88 | 21.41 - 23.62 | 0.8766 times | Fri 07 August 2026 | 23.06 (4.25%) | 22.26 | 21.44 - 23.95 | 1.0943 times | Fri 31 July 2026 | 22.12 (-0.81%) | 22.42 | 22.02 - 23.17 | 1.0891 times | Fri 24 July 2026 | 22.30 (0%) | 22.25 | 22.20 - 22.77 | 0.1933 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 19.8 and 24.61
| Monthly Target 1 | 18.98 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 23.786666666667 |
| Monthly Target 4 | 25.42 |
| Monthly Target 5 | 28.6 |
Monthly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.25 (-7.75%) | 23.94 | 22.15 - 26.96 | 0.9394 times | Mon 31 August 2026 | 24.12 (9.04%) | 22.26 | 20.82 - 25.20 | 0.9555 times | Fri 31 July 2026 | 22.12 (4.39%) | 21.10 | 20.42 - 23.40 | 0.932 times | Tue 30 June 2026 | 21.19 (-11.34%) | 23.77 | 19.80 - 24.29 | 1.0889 times | Fri 29 May 2026 | 23.90 (2.71%) | 23.37 | 20.89 - 24.50 | 1.0456 times | Thu 30 April 2026 | 23.27 (-8.75%) | 25.25 | 22.74 - 27.15 | 0.9783 times | Tue 31 March 2026 | 25.50 (-8.41%) | 29.00 | 23.06 - 32.25 | 1.5652 times | Fri 27 February 2026 | 27.84 (1.2%) | 27.06 | 26.31 - 31.28 | 0.7663 times | Fri 30 January 2026 | 27.51 (14.2%) | 24.10 | 23.99 - 29.13 | 0.7433 times | Wed 31 December 2025 | 24.09 (-1.63%) | 24.48 | 23.32 - 26.28 | 0.9855 times | Fri 28 November 2025 | 24.49 (-10.78%) | 27.33 | 23.32 - 27.85 | 0.8076 times |
Indicator Analysis of MosaicCompany
Please login to view indicator analysis. or View indicator analysis of MosaicCompany MOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value |
| 5 day DMA | 23.61 |
| 12 day DMA | 24.37 |
| 20 day DMA | 24.83 |
| 35 day DMA | 24.04 |
| 50 day DMA | 23.61 |
| 100 day DMA | 22.86 |
| 150 day DMA | 23.74 |
| 200 day DMA | 24.55 |
EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.32 | 23.86 | 24.29 |
| 12 day EMA | 24.04 | 24.37 | 24.62 |
| 20 day EMA | 24.2 | 24.41 | 24.56 |
| 35 day EMA | 24.01 | 24.11 | 24.17 |
| 50 day EMA | 23.52 | 23.57 | 23.59 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.61 | 23.97 | 24.27 |
| 12 day SMA | 24.37 | 24.64 | 24.9 |
| 20 day SMA | 24.83 | 24.9 | 24.94 |
| 35 day SMA | 24.04 | 24.06 | 24.08 |
| 50 day SMA | 23.61 | 23.61 | 23.6 |
| 100 day SMA | 22.86 | 22.88 | 22.88 |
| 150 day SMA | 23.74 | 23.78 | 23.82 |
| 200 day SMA | 24.55 | 24.57 | 24.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.