MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets MosaicCompany

Strong Daily Stock price targets for MosaicCompany MOS are 26.88 and 27.8

Daily Target 126.66
Daily Target 227.09
Daily Target 327.583333333333
Daily Target 428.01
Daily Target 528.5

Daily price and volume Mosaic Company

Date Closing Open Range Volume
Fri 30 January 2026 27.51 (-1.89%) 27.97 27.16 - 28.08 1.0429 times
Thu 29 January 2026 28.04 (-0.36%) 28.55 27.75 - 29.04 0.8474 times
Wed 28 January 2026 28.14 (-1.05%) 28.71 27.78 - 29.07 0.6002 times
Tue 27 January 2026 28.44 (0.39%) 28.29 28.08 - 28.85 0.7617 times
Mon 26 January 2026 28.33 (-1.6%) 29.09 28.22 - 29.12 1.0239 times
Fri 23 January 2026 28.79 (2.2%) 28.16 28.13 - 29.13 0.7908 times
Thu 22 January 2026 28.17 (1.92%) 27.90 27.56 - 28.79 1.3199 times
Wed 21 January 2026 27.64 (2.26%) 27.17 27.10 - 27.88 0.8993 times
Tue 20 January 2026 27.03 (2.58%) 26.33 26.32 - 27.14 0.8217 times
Fri 16 January 2026 26.35 (-4.49%) 27.68 25.30 - 27.75 1.8923 times
Thu 15 January 2026 27.59 (-0.18%) 28.02 27.11 - 28.15 0.7856 times

Daily chart MosaicCompany

Weekly price and charts MosaicCompany

Strong weekly Stock price targets for MosaicCompany MOS are 26.36 and 28.32

Weekly Target 125.97
Weekly Target 226.74
Weekly Target 327.93
Weekly Target 428.7
Weekly Target 529.89

Weekly price and volumes for Mosaic Company

Date Closing Open Range Volume
Fri 30 January 2026 27.51 (-4.45%) 29.09 27.16 - 29.12 0.8814 times
Fri 23 January 2026 28.79 (9.26%) 26.33 26.32 - 29.13 0.7897 times
Fri 16 January 2026 26.35 (1.42%) 26.01 25.30 - 28.17 1.3306 times
Fri 09 January 2026 25.98 (3.84%) 25.21 24.48 - 27.25 1.0556 times
Fri 02 January 2026 25.02 (3.99%) 24.10 23.84 - 25.37 0.6005 times
Mon 29 December 2025 24.06 (-1.03%) 24.10 23.85 - 24.27 0.1923 times
Fri 26 December 2025 24.31 (2.14%) 24.03 24.00 - 24.58 0.6119 times
Fri 19 December 2025 23.80 (-9.19%) 25.74 23.44 - 25.99 1.8201 times
Fri 12 December 2025 26.21 (11.01%) 23.63 23.32 - 26.28 1.7399 times
Fri 05 December 2025 23.61 (-3.59%) 24.48 23.60 - 25.37 0.978 times
Fri 28 November 2025 24.49 (1.32%) 24.34 23.32 - 24.59 0.8669 times

weekly chart MosaicCompany

Monthly price and charts MosaicCompany

Strong monthly Stock price targets for MosaicCompany MOS are 25.75 and 30.89

Monthly Target 121.74
Monthly Target 224.62
Monthly Target 326.876666666667
Monthly Target 429.76
Monthly Target 532.02

Monthly price and volumes Mosaic Company

Date Closing Open Range Volume
Fri 30 January 2026 27.51 (14.2%) 24.10 23.99 - 29.13 1.0289 times
Wed 31 December 2025 24.09 (-1.63%) 24.48 23.32 - 26.28 1.3642 times
Fri 28 November 2025 24.49 (-10.78%) 27.33 23.32 - 27.85 1.1179 times
Fri 31 October 2025 27.45 (-20.85%) 34.71 27.35 - 35.80 0.8798 times
Tue 30 September 2025 34.68 (3.83%) 33.16 32.09 - 37.00 0.7814 times
Fri 29 August 2025 33.40 (-7.25%) 35.76 30.09 - 35.98 0.983 times
Thu 31 July 2025 36.01 (-1.29%) 36.43 34.71 - 38.23 0.8341 times
Mon 30 June 2025 36.48 (0.94%) 36.15 33.51 - 37.69 1.0323 times
Fri 30 May 2025 36.14 (18.88%) 30.50 29.45 - 36.34 1.0002 times
Wed 30 April 2025 30.40 (12.55%) 27.13 22.36 - 30.52 0.9782 times
Mon 31 March 2025 27.01 (12.92%) 24.90 22.48 - 28.66 1.0156 times

monthly chart MosaicCompany

DMA SMA EMA moving averages of Mosaic Company MOS

DMA (daily moving average) of Mosaic Company MOS

DMA period DMA value
5 day DMA 28.09
12 day DMA 27.81
20 day DMA 26.92
35 day DMA 25.8
50 day DMA 25.31
100 day DMA 28.07
150 day DMA 30.29
200 day DMA 30.86

EMA (exponential moving average) of Mosaic Company MOS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9228.1228.16
12 day EMA27.5827.5927.51
20 day EMA27.0426.9926.88
35 day EMA26.3526.2826.18
50 day EMA25.625.5225.42

SMA (simple moving average) of Mosaic Company MOS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0928.3528.37
12 day SMA27.8127.727.51
20 day SMA26.9226.7526.55
35 day SMA25.825.725.57
50 day SMA25.3125.2525.21
100 day SMA28.0728.1228.18
150 day SMA30.2930.3530.41
200 day SMA30.8630.8430.83
Back to top | Use Dark Theme