MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets MosaicCompany

Strong Daily Stock price targets for MosaicCompany MOS are 20.59 and 21.19

Daily Target 120.13
Daily Target 220.45
Daily Target 320.733333333333
Daily Target 421.05
Daily Target 521.33

Daily price and volume Mosaic Company

Date Closing Open Range Volume
Thu 09 July 2026 20.76 (0.48%) 20.66 20.42 - 21.02 0.6446 times
Wed 08 July 2026 20.66 (-2.22%) 21.07 20.59 - 21.45 0.7086 times
Tue 07 July 2026 21.13 (-0.24%) 21.20 20.69 - 21.49 0.6737 times
Mon 06 July 2026 21.18 (0.24%) 21.07 20.82 - 21.43 0.9907 times
Thu 02 July 2026 21.13 (-0.8%) 21.50 20.98 - 21.58 1.1547 times
Wed 01 July 2026 21.30 (0.52%) 21.10 21.03 - 21.85 1.3438 times
Tue 30 June 2026 21.19 (-5.57%) 21.71 20.83 - 21.78 1.995 times
Mon 29 June 2026 22.44 (0.27%) 22.19 21.91 - 22.57 0.5173 times
Fri 26 June 2026 22.38 (2.99%) 21.50 21.50 - 22.58 0.7694 times
Thu 25 June 2026 21.73 (4.17%) 21.17 21.08 - 21.87 1.2022 times
Wed 24 June 2026 20.86 (-1.84%) 20.93 20.85 - 21.48 1.2653 times

Daily chart MosaicCompany

Weekly price and charts MosaicCompany

Strong weekly Stock price targets for MosaicCompany MOS are 20.06 and 21.13

Weekly Target 119.82
Weekly Target 220.29
Weekly Target 320.89
Weekly Target 421.36
Weekly Target 521.96

Weekly price and volumes for Mosaic Company

Date Closing Open Range Volume
Thu 09 July 2026 20.76 (-1.75%) 21.07 20.42 - 21.49 0.6609 times
Thu 02 July 2026 21.13 (-5.59%) 22.19 20.83 - 22.57 1.0975 times
Fri 26 June 2026 22.38 (-2.31%) 22.63 20.85 - 22.74 1.1998 times
Thu 18 June 2026 22.91 (0.97%) 22.90 21.55 - 24.29 0.9842 times
Fri 12 June 2026 22.69 (1.98%) 22.28 19.80 - 22.85 1.3037 times
Fri 05 June 2026 22.25 (-6.9%) 23.77 21.99 - 23.90 0.756 times
Fri 29 May 2026 23.90 (6.13%) 22.41 22.20 - 24.50 0.871 times
Fri 22 May 2026 22.52 (3.49%) 21.72 20.89 - 22.62 0.9118 times
Fri 15 May 2026 21.76 (-1.94%) 21.89 21.17 - 23.59 1.5947 times
Fri 08 May 2026 22.19 (-5.81%) 23.25 22.17 - 23.87 0.6204 times
Wed 06 May 2026 23.56 (1.77%) 23.39 22.74 - 23.87 0.4543 times

weekly chart MosaicCompany

Monthly price and charts MosaicCompany

Strong monthly Stock price targets for MosaicCompany MOS are 19.88 and 21.31

Monthly Target 119.58
Monthly Target 220.17
Monthly Target 321.01
Monthly Target 421.6
Monthly Target 522.44

Monthly price and volumes Mosaic Company

Date Closing Open Range Volume
Thu 09 July 2026 20.76 (-2.03%) 21.10 20.42 - 21.85 0.3086 times
Tue 30 June 2026 21.19 (-11.34%) 23.77 19.80 - 24.29 1.2247 times
Fri 29 May 2026 23.90 (2.71%) 23.37 20.89 - 24.50 1.1761 times
Thu 30 April 2026 23.27 (-8.75%) 25.25 22.74 - 27.15 1.1004 times
Tue 31 March 2026 25.50 (-8.41%) 29.00 23.06 - 32.25 1.7605 times
Fri 27 February 2026 27.84 (1.2%) 27.06 26.31 - 31.28 0.8619 times
Fri 30 January 2026 27.51 (14.2%) 24.10 23.99 - 29.13 0.836 times
Wed 31 December 2025 24.09 (-1.63%) 24.48 23.32 - 26.28 1.1085 times
Fri 28 November 2025 24.49 (-10.78%) 27.33 23.32 - 27.85 0.9083 times
Fri 31 October 2025 27.45 (-20.85%) 34.71 27.35 - 35.80 0.7149 times
Tue 30 September 2025 34.68 (3.83%) 33.16 32.09 - 37.00 0.6349 times

monthly chart MosaicCompany

DMA SMA EMA moving averages of Mosaic Company MOS

DMA (daily moving average) of Mosaic Company MOS

DMA period DMA value
5 day DMA 20.97
12 day DMA 21.33
20 day DMA 21.56
35 day DMA 22.03
50 day DMA 22.24
100 day DMA 24.28
150 day DMA 24.95
200 day DMA 25.97

EMA (exponential moving average) of Mosaic Company MOS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9721.0721.28
12 day EMA21.321.421.54
20 day EMA21.5721.6521.75
35 day EMA21.9121.9822.06
50 day EMA22.2422.322.37

SMA (simple moving average) of Mosaic Company MOS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9721.0821.19
12 day SMA21.3321.4421.63
20 day SMA21.5621.5921.63
35 day SMA22.0322.0522.08
50 day SMA22.2422.2822.34
100 day SMA24.2824.3724.46
150 day SMA24.9524.9725
200 day SMA25.9726.0426.1
Back to top | Use Dark Theme