Login or Join
HomepageMovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets MovadoGroup
Strong Daily Stock price targets for MovadoGroup MOV are 37.24 and 38.75
| Daily Target 1 | 36.02 |
| Daily Target 2 | 36.95 |
| Daily Target 3 | 37.53 |
| Daily Target 4 | 38.46 |
| Daily Target 5 | 39.04 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 37.88 (3.1%) | 37.05 | 36.60 - 38.11 | 0.5906 times | Wed 08 July 2026 | 36.74 (-3.06%) | 37.66 | 36.01 - 37.80 | 0.5211 times | Tue 07 July 2026 | 37.90 (0.34%) | 37.66 | 37.30 - 38.36 | 0.8974 times | Mon 06 July 2026 | 37.77 (0.43%) | 37.61 | 37.34 - 37.99 | 0.7326 times | Thu 02 July 2026 | 37.61 (-0.95%) | 37.86 | 37.01 - 38.15 | 0.9613 times | Wed 01 July 2026 | 37.97 (-3.41%) | 38.81 | 37.86 - 39.13 | 0.9844 times | Tue 30 June 2026 | 39.31 (-0.28%) | 39.42 | 38.96 - 39.49 | 1.1265 times | Mon 29 June 2026 | 39.42 (-0.4%) | 39.64 | 38.82 - 39.85 | 1.0787 times | Fri 26 June 2026 | 39.58 (3.91%) | 38.20 | 38.20 - 39.59 | 2.2729 times | Thu 25 June 2026 | 38.09 (0.13%) | 38.49 | 37.67 - 38.49 | 0.8344 times | Wed 24 June 2026 | 38.04 (-1.68%) | 38.92 | 37.86 - 39.38 | 1.0173 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 36.95 and 39.3
| Weekly Target 1 | 35.07 |
| Weekly Target 2 | 36.47 |
| Weekly Target 3 | 37.416666666667 |
| Weekly Target 4 | 38.82 |
| Weekly Target 5 | 39.77 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 37.88 (0.72%) | 37.61 | 36.01 - 38.36 | 0.5595 times | Thu 02 July 2026 | 37.61 (-4.98%) | 39.64 | 37.01 - 39.85 | 0.847 times | Fri 26 June 2026 | 39.58 (2.91%) | 38.72 | 37.67 - 39.59 | 1.3944 times | Thu 18 June 2026 | 38.46 (-0.57%) | 38.24 | 36.58 - 38.93 | 1.2418 times | Fri 12 June 2026 | 38.68 (3.81%) | 37.70 | 35.92 - 39.63 | 1.5395 times | Fri 05 June 2026 | 37.26 (-2.66%) | 38.00 | 36.07 - 38.28 | 1.2158 times | Fri 29 May 2026 | 38.28 (34.55%) | 28.72 | 28.07 - 38.77 | 1.7177 times | Fri 22 May 2026 | 28.45 (5.49%) | 27.21 | 26.16 - 28.49 | 0.6279 times | Fri 15 May 2026 | 26.97 (-3.71%) | 28.15 | 26.08 - 28.15 | 0.6078 times | Fri 08 May 2026 | 28.01 (0.54%) | 27.45 | 27.23 - 28.23 | 0.2488 times | Wed 06 May 2026 | 27.86 (1.49%) | 27.12 | 26.38 - 28.09 | 0.2726 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 35.39 and 38.51
| Monthly Target 1 | 34.55 |
| Monthly Target 2 | 36.22 |
| Monthly Target 3 | 37.673333333333 |
| Monthly Target 4 | 39.34 |
| Monthly Target 5 | 40.79 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 37.88 (-3.64%) | 38.81 | 36.01 - 39.13 | 0.3567 times | Tue 30 June 2026 | 39.31 (2.69%) | 38.00 | 35.92 - 39.85 | 2.1785 times | Fri 29 May 2026 | 38.28 (40.53%) | 27.13 | 26.08 - 38.77 | 1.3358 times | Thu 30 April 2026 | 27.24 (11.55%) | 24.44 | 23.21 - 29.24 | 0.9052 times | Tue 31 March 2026 | 24.42 (-2.12%) | 24.43 | 22.44 - 25.73 | 0.9996 times | Fri 27 February 2026 | 24.95 (9.43%) | 22.89 | 22.70 - 25.85 | 0.8608 times | Fri 30 January 2026 | 22.80 (10.57%) | 20.70 | 20.61 - 23.30 | 0.8925 times | Wed 31 December 2025 | 20.62 (-1.53%) | 20.85 | 20.39 - 22.25 | 1.1011 times | Fri 28 November 2025 | 20.94 (14.99%) | 17.97 | 17.61 - 21.39 | 0.707 times | Fri 31 October 2025 | 18.21 (-4.01%) | 18.83 | 17.36 - 19.66 | 0.6629 times | Tue 30 September 2025 | 18.97 (3.83%) | 18.00 | 17.88 - 20.33 | 1.1313 times |
Indicator Analysis of MovadoGroup
Please login to view indicator analysis. or View indicator analysis of MovadoGroup MOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 37.58 |
| 12 day DMA | 38.25 |
| 20 day DMA | 38.06 |
| 35 day DMA | 36.27 |
| 50 day DMA | 33.57 |
| 100 day DMA | 29.44 |
| 150 day DMA | 27.05 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.71 | 37.62 | 38.06 |
| 12 day EMA | 37.88 | 37.88 | 38.09 |
| 20 day EMA | 37.45 | 37.4 | 37.47 |
| 35 day EMA | 35.56 | 35.42 | 35.34 |
| 50 day EMA | 33.5 | 33.32 | 33.18 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.58 | 37.6 | 38.11 |
| 12 day SMA | 38.25 | 38.36 | 38.51 |
| 20 day SMA | 38.06 | 38.01 | 38.06 |
| 35 day SMA | 36.27 | 35.95 | 35.67 |
| 50 day SMA | 33.57 | 33.36 | 33.18 |
| 100 day SMA | 29.44 | 29.31 | 29.18 |
| 150 day SMA | 27.05 | 26.94 | 26.83 |
| 200 day SMA | 25 | 24.91 | 24.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.