login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Specialties

Daily price and charts and targets MovadoGroup

Strong Daily Stock price targets for MovadoGroup MOV are 32.77 and 33.74

Daily Target 1	32.53
Daily Target 2	33
Daily Target 3	33.496666666667
Daily Target 4	33.97
Daily Target 5	34.47

Daily price and volume Movado Group

Date	Closing	Open	Range	Volume
Mon 28 September 2026	33.48 (-1.88%)	33.99	33.02 - 33.99	0.959 times
Fri 25 September 2026	34.12 (2.09%)	33.35	33.35 - 34.12	0.9291 times
Thu 24 September 2026	33.42 (0.54%)	33.40	33.17 - 33.80	0.9148 times
Wed 23 September 2026	33.24 (-0.12%)	33.18	32.88 - 33.69	0.8388 times
Tue 22 September 2026	33.28 (0.94%)	33.22	33.16 - 34.09	1.0664 times
Mon 21 September 2026	32.97 (-0.15%)	33.21	32.58 - 33.21	0.7866 times
Fri 18 September 2026	33.02 (-1.08%)	33.27	32.44 - 33.30	2.0135 times
Thu 17 September 2026	33.38 (1.34%)	33.29	33.06 - 33.54	1.1899 times
Wed 16 September 2026	32.94 (0.3%)	33.12	32.69 - 33.47	0.6655 times
Tue 15 September 2026	32.84 (-1.32%)	33.18	32.49 - 33.28	0.6365 times
Mon 14 September 2026	33.28 (1.62%)	32.72	32.61 - 33.29	0.6987 times

Daily chart MovadoGroup

Weekly price and charts MovadoGroup

Strong weekly Stock price targets for MovadoGroup MOV are 32.77 and 33.74

Weekly Target 1	32.53
Weekly Target 2	33
Weekly Target 3	33.496666666667
Weekly Target 4	33.97
Weekly Target 5	34.47

Weekly price and volumes for Movado Group

Date	Closing	Open	Range	Volume
Mon 28 September 2026	33.48 (-1.88%)	33.99	33.02 - 33.99	0.2383 times
Fri 25 September 2026	34.12 (3.33%)	33.21	32.58 - 34.12	1.1269 times
Fri 18 September 2026	33.02 (0.82%)	32.72	32.44 - 33.54	1.2929 times
Fri 11 September 2026	32.75 (-3.59%)	33.27	32.26 - 33.61	0.8516 times
Fri 04 September 2026	33.97 (-1.48%)	34.46	33.02 - 34.59	0.9918 times
Fri 28 August 2026	34.48 (-0.95%)	34.90	33.30 - 36.95	1.5036 times
Fri 21 August 2026	34.81 (-3.65%)	35.64	34.41 - 36.31	1.1507 times
Fri 14 August 2026	36.13 (-4.54%)	37.55	35.64 - 37.71	0.8866 times
Fri 07 August 2026	37.85 (-0.86%)	38.58	37.10 - 40.50	1.0321 times
Fri 31 July 2026	38.18 (4.57%)	36.26	36.26 - 38.65	0.9257 times
Fri 24 July 2026	36.51 (0%)	35.89	35.08 - 37.04	0.249 times

weekly chart MovadoGroup

Monthly price and charts MovadoGroup

Strong monthly Stock price targets for MovadoGroup MOV are 32.87 and 35.2

Monthly Target 1	31.11
Monthly Target 2	32.3
Monthly Target 3	33.443333333333
Monthly Target 4	34.63
Monthly Target 5	35.77

Monthly price and volumes Movado Group

Date	Closing	Open	Range	Volume
Mon 28 September 2026	33.48 (-0.74%)	33.35	32.26 - 34.59	0.9479 times
Mon 31 August 2026	33.73 (-11.66%)	38.58	33.30 - 40.50	1.0638 times
Fri 31 July 2026	38.18 (-2.87%)	38.81	35.08 - 39.83	1.0858 times
Tue 30 June 2026	39.31 (2.69%)	38.00	35.92 - 39.85	1.8175 times
Fri 29 May 2026	38.28 (40.53%)	27.13	26.08 - 38.77	1.1144 times
Thu 30 April 2026	27.24 (11.55%)	24.44	23.21 - 29.24	0.7553 times
Tue 31 March 2026	24.42 (-2.12%)	24.43	22.44 - 25.73	0.8339 times
Fri 27 February 2026	24.95 (9.43%)	22.89	22.70 - 25.85	0.7181 times
Fri 30 January 2026	22.80 (10.57%)	20.70	20.61 - 23.30	0.7446 times
Wed 31 December 2025	20.62 (-1.53%)	20.85	20.39 - 22.25	0.9186 times
Fri 28 November 2025	20.94 (14.99%)	17.97	17.61 - 21.39	0.5899 times

monthly chart MovadoGroup

Indicator Analysis of MovadoGroup

Please login to view indicator analysis. or View indicator analysis of MovadoGroup MOV on MunafaSutra.com for free

DMA SMA EMA moving averages of Movado Group MOV

DMA (daily moving average) of Movado Group MOV

DMA period	DMA value
5 day DMA	33.51
12 day DMA	33.23
20 day DMA	33.3
35 day DMA	34.25
50 day DMA	35.32
100 day DMA	35.23
150 day DMA	32.03
200 day DMA	29.73

EMA (exponential moving average) of Movado Group MOV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.52	33.54	33.25
12 day EMA	33.43	33.42	33.29
20 day EMA	33.66	33.68	33.63
35 day EMA	34.46	34.52	34.54
50 day EMA	35.41	35.49	35.55

SMA (simple moving average) of Movado Group MOV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.51	33.41	33.19
12 day SMA	33.23	33.15	33.03
20 day SMA	33.3	33.35	33.37
35 day SMA	34.25	34.37	34.48
50 day SMA	35.32	35.42	35.51
100 day SMA	35.23	35.18	35.11
150 day SMA	32.03	31.98	31.92
200 day SMA	29.73	29.67	29.6

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme