Login or Join
HomepageMovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets MovadoGroup
Strong Daily Stock price targets for MovadoGroup MOV are 22.55 and 23.56
| Daily Target 1 | 21.79 |
| Daily Target 2 | 22.29 |
| Daily Target 3 | 22.796666666667 |
| Daily Target 4 | 23.3 |
| Daily Target 5 | 23.81 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.80 (-0.39%) | 22.59 | 22.29 - 23.30 | 1.188 times | Thu 29 January 2026 | 22.89 (2.74%) | 22.30 | 22.30 - 22.97 | 1.1762 times | Wed 28 January 2026 | 22.28 (-1.55%) | 22.65 | 22.25 - 22.84 | 0.9428 times | Tue 27 January 2026 | 22.63 (0.58%) | 22.50 | 22.34 - 22.91 | 0.751 times | Mon 26 January 2026 | 22.50 (0.04%) | 22.49 | 22.14 - 22.73 | 1.0477 times | Fri 23 January 2026 | 22.49 (-0.04%) | 22.44 | 22.25 - 22.72 | 0.8441 times | Thu 22 January 2026 | 22.50 (-1.06%) | 22.86 | 22.41 - 23.06 | 0.9796 times | Wed 21 January 2026 | 22.74 (4.03%) | 22.12 | 22.12 - 22.80 | 0.9448 times | Tue 20 January 2026 | 21.86 (-4.08%) | 22.51 | 21.67 - 22.72 | 0.933 times | Fri 16 January 2026 | 22.79 (0.75%) | 22.60 | 22.43 - 22.96 | 1.1929 times | Thu 15 January 2026 | 22.62 (2.08%) | 22.18 | 22.01 - 22.79 | 1.1032 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 22.47 and 23.63
| Weekly Target 1 | 21.59 |
| Weekly Target 2 | 22.19 |
| Weekly Target 3 | 22.746666666667 |
| Weekly Target 4 | 23.35 |
| Weekly Target 5 | 23.91 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.80 (1.38%) | 22.49 | 22.14 - 23.30 | 1.1559 times | Fri 23 January 2026 | 22.49 (-1.32%) | 22.51 | 21.67 - 23.06 | 0.838 times | Fri 16 January 2026 | 22.79 (0.57%) | 22.43 | 21.94 - 22.96 | 1.1627 times | Fri 09 January 2026 | 22.66 (7.85%) | 20.96 | 20.74 - 22.68 | 1.1038 times | Fri 02 January 2026 | 21.01 (-0.52%) | 20.80 | 20.59 - 21.14 | 0.5928 times | Mon 29 December 2025 | 21.12 (1.15%) | 20.80 | 20.79 - 21.14 | 0.234 times | Fri 26 December 2025 | 20.88 (-0.85%) | 21.10 | 20.52 - 21.10 | 0.6587 times | Fri 19 December 2025 | 21.06 (-1.96%) | 21.71 | 20.84 - 22.25 | 1.4956 times | Fri 12 December 2025 | 21.48 (0.51%) | 21.03 | 20.39 - 21.82 | 1.3563 times | Fri 05 December 2025 | 21.37 (2.05%) | 20.85 | 20.82 - 21.43 | 1.4021 times | Fri 28 November 2025 | 20.94 (8.84%) | 19.12 | 18.83 - 21.39 | 0.9244 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 21.71 and 24.4
| Monthly Target 1 | 19.55 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 22.236666666667 |
| Monthly Target 4 | 23.86 |
| Monthly Target 5 | 24.93 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.80 (10.57%) | 20.70 | 20.61 - 23.30 | 0.8259 times | Wed 31 December 2025 | 20.62 (-1.53%) | 20.85 | 20.39 - 22.25 | 1.0189 times | Fri 28 November 2025 | 20.94 (14.99%) | 17.97 | 17.61 - 21.39 | 0.6542 times | Fri 31 October 2025 | 18.21 (-4.01%) | 18.83 | 17.36 - 19.66 | 0.6134 times | Tue 30 September 2025 | 18.97 (3.83%) | 18.00 | 17.88 - 20.33 | 1.0469 times | Fri 29 August 2025 | 18.27 (17.79%) | 15.17 | 14.78 - 18.34 | 0.9138 times | Thu 31 July 2025 | 15.51 (1.7%) | 15.54 | 15.20 - 17.11 | 0.7916 times | Mon 30 June 2025 | 15.25 (-5.86%) | 16.22 | 14.70 - 16.63 | 1.0892 times | Fri 30 May 2025 | 16.20 (16.63%) | 14.00 | 13.95 - 17.60 | 1.3099 times | Wed 30 April 2025 | 13.89 (-16.93%) | 16.82 | 12.85 - 17.28 | 1.7362 times | Mon 31 March 2025 | 16.72 (-13.41%) | 19.42 | 16.55 - 19.73 | 1.0293 times |
Indicator Analysis of MovadoGroup
Please login to view indicator analysis. or View indicator analysis of MovadoGroup MOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 22.62 |
| 12 day DMA | 22.52 |
| 20 day DMA | 22.31 |
| 35 day DMA | 21.84 |
| 50 day DMA | 21.37 |
| 100 day DMA | 20.08 |
| 150 day DMA | 18.86 |
| 200 day DMA | 17.96 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.67 | 22.6 | 22.45 |
| 12 day EMA | 22.5 | 22.44 | 22.36 |
| 20 day EMA | 22.26 | 22.2 | 22.13 |
| 35 day EMA | 21.78 | 21.72 | 21.65 |
| 50 day EMA | 21.25 | 21.19 | 21.12 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.62 | 22.56 | 22.48 |
| 12 day SMA | 22.52 | 22.51 | 22.5 |
| 20 day SMA | 22.31 | 22.2 | 22.11 |
| 35 day SMA | 21.84 | 21.79 | 21.72 |
| 50 day SMA | 21.37 | 21.27 | 21.19 |
| 100 day SMA | 20.08 | 20.04 | 20 |
| 150 day SMA | 18.86 | 18.81 | 18.76 |
| 200 day SMA | 17.96 | 17.92 | 17.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.