Login or Join
HomepageMovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets MovadoGroup
Strong Daily Stock price targets for MovadoGroup MOV are 26.97 and 27.36
| Daily Target 1 | 26.67 |
| Daily Target 2 | 26.88 |
| Daily Target 3 | 27.063333333333 |
| Daily Target 4 | 27.27 |
| Daily Target 5 | 27.45 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 27.08 (0.71%) | 26.86 | 26.86 - 27.25 | 0.9619 times | Wed 15 April 2026 | 26.89 (-1.21%) | 26.83 | 26.51 - 27.16 | 0.9251 times | Tue 14 April 2026 | 27.22 (1.64%) | 26.70 | 26.69 - 27.38 | 0.9371 times | Mon 13 April 2026 | 26.78 (0.15%) | 26.59 | 26.23 - 26.84 | 0.9115 times | Fri 10 April 2026 | 26.74 (0.38%) | 26.58 | 26.30 - 26.93 | 1.0228 times | Thu 09 April 2026 | 26.64 (3.5%) | 25.59 | 25.51 - 26.65 | 1.5275 times | Wed 08 April 2026 | 25.74 (5.15%) | 25.15 | 24.96 - 25.98 | 1.4545 times | Tue 07 April 2026 | 24.48 (-0.41%) | 24.52 | 24.03 - 24.69 | 0.4396 times | Mon 06 April 2026 | 24.58 (3.41%) | 23.63 | 23.63 - 24.65 | 0.8589 times | Thu 02 April 2026 | 23.77 (-3.45%) | 24.02 | 23.21 - 24.10 | 0.9612 times | Wed 01 April 2026 | 24.62 (0.82%) | 24.44 | 24.39 - 25.11 | 1.2462 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 26.66 and 27.81
| Weekly Target 1 | 25.75 |
| Weekly Target 2 | 26.41 |
| Weekly Target 3 | 26.896666666667 |
| Weekly Target 4 | 27.56 |
| Weekly Target 5 | 28.05 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 27.08 (1.27%) | 26.59 | 26.23 - 27.38 | 0.8423 times | Fri 10 April 2026 | 26.74 (12.49%) | 23.63 | 23.63 - 26.93 | 1.1958 times | Thu 02 April 2026 | 23.77 (-1.16%) | 24.38 | 23.21 - 25.11 | 1.1295 times | Fri 27 March 2026 | 24.05 (-0.25%) | 24.59 | 23.57 - 24.90 | 1.7877 times | Fri 20 March 2026 | 24.11 (4.19%) | 23.47 | 22.92 - 25.73 | 1.1755 times | Fri 13 March 2026 | 23.14 (-2.03%) | 23.08 | 22.44 - 24.07 | 0.9305 times | Fri 06 March 2026 | 23.62 (-5.33%) | 24.43 | 23.40 - 25.11 | 0.8801 times | Fri 27 February 2026 | 24.95 (-3.33%) | 25.42 | 24.56 - 25.75 | 0.9242 times | Fri 20 February 2026 | 25.81 (5.95%) | 24.33 | 24.06 - 25.85 | 0.9069 times | Fri 13 February 2026 | 24.36 (0%) | 24.25 | 23.92 - 24.61 | 0.2276 times | Fri 13 February 2026 | 24.36 (-0.57%) | 24.49 | 23.80 - 25.13 | 1.0383 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 25.15 and 29.32
| Monthly Target 1 | 21.72 |
| Monthly Target 2 | 24.4 |
| Monthly Target 3 | 25.89 |
| Monthly Target 4 | 28.57 |
| Monthly Target 5 | 30.06 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 27.08 (10.89%) | 24.44 | 23.21 - 27.38 | 0.541 times | Tue 31 March 2026 | 24.42 (-2.12%) | 24.43 | 22.44 - 25.73 | 1.1533 times | Fri 27 February 2026 | 24.95 (9.43%) | 22.89 | 22.70 - 25.85 | 0.9932 times | Fri 30 January 2026 | 22.80 (10.57%) | 20.70 | 20.61 - 23.30 | 1.0298 times | Wed 31 December 2025 | 20.62 (-1.53%) | 20.85 | 20.39 - 22.25 | 1.2704 times | Fri 28 November 2025 | 20.94 (14.99%) | 17.97 | 17.61 - 21.39 | 0.8158 times | Fri 31 October 2025 | 18.21 (-4.01%) | 18.83 | 17.36 - 19.66 | 0.7648 times | Tue 30 September 2025 | 18.97 (3.83%) | 18.00 | 17.88 - 20.33 | 1.3053 times | Fri 29 August 2025 | 18.27 (17.79%) | 15.17 | 14.78 - 18.34 | 1.1394 times | Thu 31 July 2025 | 15.51 (1.7%) | 15.54 | 15.20 - 17.11 | 0.987 times | Mon 30 June 2025 | 15.25 (-5.86%) | 16.22 | 14.70 - 16.63 | 1.3581 times |
Indicator Analysis of MovadoGroup
Please login to view indicator analysis. or View indicator analysis of MovadoGroup MOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 26.94 |
| 12 day DMA | 25.75 |
| 20 day DMA | 25.14 |
| 35 day DMA | 24.7 |
| 50 day DMA | 24.71 |
| 100 day DMA | 23.15 |
| 150 day DMA | 21.69 |
| 200 day DMA | 20.41 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.79 | 26.64 | 26.52 |
| 12 day EMA | 26.03 | 25.84 | 25.65 |
| 20 day EMA | 25.51 | 25.34 | 25.18 |
| 35 day EMA | 25.1 | 24.98 | 24.87 |
| 50 day EMA | 24.81 | 24.72 | 24.63 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.94 | 26.85 | 26.62 |
| 12 day SMA | 25.75 | 25.51 | 25.28 |
| 20 day SMA | 25.14 | 24.96 | 24.8 |
| 35 day SMA | 24.7 | 24.66 | 24.6 |
| 50 day SMA | 24.71 | 24.66 | 24.6 |
| 100 day SMA | 23.15 | 23.07 | 22.98 |
| 150 day SMA | 21.69 | 21.64 | 21.59 |
| 200 day SMA | 20.41 | 20.35 | 20.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.