Login or Join
HomepageMotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MotorcarParts
Strong Daily Stock price targets for MotorcarParts MPAA are 12.78 and 13.36
| Daily Target 1 | 12.31 |
| Daily Target 2 | 12.66 |
| Daily Target 3 | 12.886666666667 |
| Daily Target 4 | 13.24 |
| Daily Target 5 | 13.47 |
Daily price and volume Motorcar Parts
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.02 (1.88%) | 12.82 | 12.53 - 13.11 | 1.3586 times | Wed 28 January 2026 | 12.78 (-0.85%) | 12.91 | 12.72 - 12.97 | 0.9709 times | Tue 27 January 2026 | 12.89 (0.62%) | 12.89 | 12.79 - 13.00 | 0.9642 times | Mon 26 January 2026 | 12.81 (-1.39%) | 12.93 | 12.72 - 13.00 | 0.8343 times | Fri 23 January 2026 | 12.99 (-0.54%) | 13.03 | 12.78 - 13.18 | 0.4977 times | Thu 22 January 2026 | 13.06 (-2.68%) | 13.49 | 12.99 - 13.70 | 1.5019 times | Wed 21 January 2026 | 13.42 (5.5%) | 12.87 | 12.81 - 13.44 | 0.862 times | Tue 20 January 2026 | 12.72 (-2.83%) | 12.78 | 12.56 - 13.14 | 0.8265 times | Fri 16 January 2026 | 13.09 (-3.75%) | 13.63 | 13.08 - 13.63 | 1.022 times | Thu 15 January 2026 | 13.60 (4.06%) | 13.10 | 13.08 - 13.74 | 1.162 times | Wed 14 January 2026 | 13.07 (-0.76%) | 13.17 | 12.94 - 13.27 | 1.3397 times |
Weekly price and charts MotorcarParts
Strong weekly Stock price targets for MotorcarParts MPAA are 12.78 and 13.36
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 12.886666666667 |
| Weekly Target 4 | 13.24 |
| Weekly Target 5 | 13.47 |
Weekly price and volumes for Motorcar Parts
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.02 (0.23%) | 12.93 | 12.53 - 13.11 | 0.6828 times | Fri 23 January 2026 | 12.99 (-0.76%) | 12.78 | 12.56 - 13.70 | 0.61 times | Fri 16 January 2026 | 13.09 (2.83%) | 12.61 | 12.61 - 13.74 | 0.9351 times | Fri 09 January 2026 | 12.73 (2.99%) | 12.39 | 12.09 - 12.98 | 0.7941 times | Fri 02 January 2026 | 12.36 (-0.96%) | 12.48 | 12.05 - 12.73 | 1.2074 times | Fri 26 December 2025 | 12.48 (-2.95%) | 12.95 | 11.90 - 13.09 | 0.8928 times | Fri 19 December 2025 | 12.86 (-6.61%) | 13.95 | 12.30 - 13.95 | 1.3579 times | Fri 12 December 2025 | 13.77 (8.08%) | 13.19 | 12.94 - 14.22 | 1.5986 times | Fri 05 December 2025 | 12.74 (-3.34%) | 13.14 | 12.49 - 13.41 | 1.0824 times | Fri 28 November 2025 | 13.18 (2.09%) | 12.91 | 12.76 - 13.79 | 0.839 times | Fri 21 November 2025 | 12.91 (-1.38%) | 12.97 | 12.41 - 13.52 | 2.1687 times |
Monthly price and charts MotorcarParts
Strong monthly Stock price targets for MotorcarParts MPAA are 12.54 and 14.23
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 12.936666666667 |
| Monthly Target 4 | 13.82 |
| Monthly Target 5 | 14.63 |
Monthly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.02 (5.51%) | 12.50 | 12.05 - 13.74 | 0.5082 times | Wed 31 December 2025 | 12.34 (-6.37%) | 13.14 | 11.90 - 14.22 | 0.9471 times | Fri 28 November 2025 | 13.18 (-22.74%) | 17.07 | 12.41 - 18.00 | 1.2227 times | Fri 31 October 2025 | 17.06 (3.14%) | 16.38 | 14.71 - 17.54 | 0.8198 times | Tue 30 September 2025 | 16.54 (11.01%) | 14.64 | 14.24 - 17.72 | 1.2005 times | Fri 29 August 2025 | 14.90 (43.68%) | 10.22 | 9.86 - 15.20 | 1.1976 times | Thu 31 July 2025 | 10.37 (-7.41%) | 11.10 | 10.28 - 12.60 | 0.8652 times | Mon 30 June 2025 | 11.20 (0.54%) | 11.14 | 9.45 - 12.72 | 1.9767 times | Fri 30 May 2025 | 11.14 (25.03%) | 8.96 | 8.96 - 11.73 | 0.8545 times | Wed 30 April 2025 | 8.91 (-6.21%) | 9.42 | 8.17 - 9.80 | 0.4078 times | Mon 31 March 2025 | 9.50 (-12.04%) | 11.14 | 9.07 - 11.64 | 0.746 times |
Indicator Analysis of MotorcarParts
Please login to view indicator analysis. or View indicator analysis of MotorcarParts MPAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value |
| 5 day DMA | 12.9 |
| 12 day DMA | 13.05 |
| 20 day DMA | 12.89 |
| 35 day DMA | 12.86 |
| 50 day DMA | 12.91 |
| 100 day DMA | 14.41 |
| 150 day DMA | 13.82 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.94 | 12.9 | 12.96 |
| 12 day EMA | 12.95 | 12.94 | 12.97 |
| 20 day EMA | 12.93 | 12.92 | 12.93 |
| 35 day EMA | 12.94 | 12.93 | 12.94 |
| 50 day EMA | 12.92 | 12.92 | 12.93 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.9 | 12.91 | 13.03 |
| 12 day SMA | 13.05 | 13.07 | 13.07 |
| 20 day SMA | 12.89 | 12.87 | 12.85 |
| 35 day SMA | 12.86 | 12.87 | 12.87 |
| 50 day SMA | 12.91 | 12.91 | 12.91 |
| 100 day SMA | 14.41 | 14.43 | 14.45 |
| 150 day SMA | 13.82 | 13.8 | 13.79 |
| 200 day SMA | 12.91 | 12.89 | 12.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.