MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MotorcarParts
Strong Daily Stock price targets for MotorcarParts MPAA are 13.26 and 13.89
| Daily Target 1 | 13.13 |
| Daily Target 2 | 13.39 |
| Daily Target 3 | 13.76 |
| Daily Target 4 | 14.02 |
| Daily Target 5 | 14.39 |
Daily price and volume Motorcar Parts
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.65 (-0.8%) | 13.72 | 13.50 - 14.13 | 0.7519 times | Mon 18 August 2025 | 13.76 (0.15%) | 13.63 | 13.60 - 13.92 | 0.6626 times | Fri 15 August 2025 | 13.74 (-3.24%) | 14.26 | 13.55 - 14.60 | 0.598 times | Thu 14 August 2025 | 14.20 (-2.61%) | 14.48 | 14.06 - 14.94 | 1.3282 times | Wed 13 August 2025 | 14.58 (0.41%) | 14.69 | 14.44 - 15.04 | 1.1501 times | Tue 12 August 2025 | 14.52 (5.14%) | 13.97 | 13.14 - 14.87 | 1.9653 times | Mon 11 August 2025 | 13.81 (22.43%) | 13.29 | 12.49 - 14.96 | 2.6385 times | Fri 08 August 2025 | 11.28 (0.27%) | 11.32 | 11.13 - 11.61 | 0.2843 times | Thu 07 August 2025 | 11.25 (-0.27%) | 11.35 | 11.06 - 11.63 | 0.3181 times | Wed 06 August 2025 | 11.28 (0.53%) | 11.28 | 10.85 - 11.74 | 0.3031 times | Tue 05 August 2025 | 11.22 (10.54%) | 10.69 | 10.27 - 11.30 | 0.6877 times |
Weekly price and charts MotorcarParts
Strong weekly Stock price targets for MotorcarParts MPAA are 13.58 and 14.21
| Weekly Target 1 | 13.13 |
| Weekly Target 2 | 13.39 |
| Weekly Target 3 | 13.76 |
| Weekly Target 4 | 14.02 |
| Weekly Target 5 | 14.39 |
Weekly price and volumes for Motorcar Parts
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.65 (-0.66%) | 13.63 | 13.50 - 14.13 | 0.3017 times | Fri 15 August 2025 | 13.74 (21.81%) | 13.29 | 12.49 - 15.04 | 1.638 times | Fri 08 August 2025 | 11.28 (11.13%) | 10.69 | 10.27 - 11.74 | 0.3398 times | Fri 01 August 2025 | 10.15 (-16.39%) | 12.16 | 9.86 - 12.18 | 0.6777 times | Fri 25 July 2025 | 12.14 (9.67%) | 11.03 | 10.51 - 12.43 | 0.5433 times | Fri 18 July 2025 | 11.07 (-5.14%) | 11.60 | 11.02 - 11.70 | 0.747 times | Fri 11 July 2025 | 11.67 (-5.81%) | 12.37 | 11.41 - 12.60 | 0.7488 times | Thu 03 July 2025 | 12.39 (22.67%) | 10.12 | 10.05 - 12.60 | 0.9253 times | Fri 27 June 2025 | 10.10 (3.48%) | 9.67 | 9.45 - 10.43 | 3.4766 times | Fri 20 June 2025 | 9.76 (-8.87%) | 10.56 | 9.58 - 10.67 | 0.6018 times | Fri 13 June 2025 | 10.71 (-10.15%) | 12.58 | 9.56 - 12.72 | 1.5069 times |
Monthly price and charts MotorcarParts
Strong monthly Stock price targets for MotorcarParts MPAA are 11.76 and 16.94
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 12.85 |
| Monthly Target 4 | 15.84 |
| Monthly Target 5 | 18.03 |
Monthly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.65 (31.63%) | 10.22 | 9.86 - 15.04 | 0.9265 times | Thu 31 July 2025 | 10.37 (-7.41%) | 11.10 | 10.28 - 12.60 | 1.1463 times | Mon 30 June 2025 | 11.20 (0.54%) | 11.14 | 9.45 - 12.72 | 2.619 times | Fri 30 May 2025 | 11.14 (25.03%) | 8.96 | 8.96 - 11.73 | 1.1322 times | Wed 30 April 2025 | 8.91 (-6.21%) | 9.42 | 8.17 - 9.80 | 0.5403 times | Mon 31 March 2025 | 9.50 (-12.04%) | 11.14 | 9.07 - 11.64 | 0.9885 times | Fri 28 February 2025 | 10.80 (62.9%) | 6.25 | 5.38 - 11.89 | 1.39 times | Fri 31 January 2025 | 6.63 (-12.76%) | 7.50 | 6.26 - 8.12 | 0.3712 times | Tue 31 December 2024 | 7.60 (11.6%) | 7.93 | 7.50 - 8.45 | 0.3649 times | Tue 26 November 2024 | 6.81 (29.22%) | 5.24 | 5.22 - 7.25 | 0.5211 times | Thu 31 October 2024 | 5.27 (-28.69%) | 7.18 | 5.16 - 7.29 | 0.4052 times |
Indicator Analysis of MotorcarParts
Tomorrow's movement Prediction of Motorcar Parts MPAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motorcar Parts MPAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motorcar Parts MPAA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 51 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 11 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotorcarParts (MPAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotorcarParts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MotorcarParts in short term and the buy signal is strong.
MotorcarParts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotorcarParts in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotorcarParts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.84 and MotorcarParts MPAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MotorcarParts MPAA stock. Volume based technical analysis of MotorcarParts MPAA stock is negative.
MotorcarParts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value |
| 5 day DMA | 13.99 |
| 12 day DMA | 12.79 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.07 |
| 50 day DMA | 11.59 |
| 100 day DMA | 10.7 |
| 150 day DMA | 10.02 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.7 | 13.73 | 13.71 |
| 12 day EMA | 13.12 | 13.02 | 12.89 |
| 20 day EMA | 12.67 | 12.57 | 12.44 |
| 35 day EMA | 12.15 | 12.06 | 11.96 |
| 50 day EMA | 11.81 | 11.74 | 11.66 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.99 | 14.16 | 14.17 |
| 12 day SMA | 12.79 | 12.51 | 12.26 |
| 20 day SMA | 12.31 | 12.19 | 12.06 |
| 35 day SMA | 12.07 | 11.97 | 11.87 |
| 50 day SMA | 11.59 | 11.55 | 11.51 |
| 100 day SMA | 10.7 | 10.66 | 10.63 |
| 150 day SMA | 10.02 | 9.98 | 9.93 |
| 200 day SMA | 9.24 | 9.2 | 9.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.