MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets MotorcarParts

Strong Daily Stock price targets for MotorcarParts MPAA are 13.72 and 14.11

Daily Target 113.61
Daily Target 213.82
Daily Target 314
Daily Target 414.21
Daily Target 514.39

Daily price and volume Motorcar Parts

Date Closing Open Range Volume
Fri 10 July 2026 14.03 (0.07%) 14.08 13.79 - 14.18 0.2545 times
Thu 09 July 2026 14.02 (0.86%) 13.92 13.65 - 14.16 0.4489 times
Wed 08 July 2026 13.90 (-2.66%) 14.22 13.75 - 14.37 0.2862 times
Tue 07 July 2026 14.28 (-1.79%) 14.53 14.18 - 14.56 0.6431 times
Mon 06 July 2026 14.54 (-0.89%) 14.69 14.49 - 15.16 0.7514 times
Thu 02 July 2026 14.67 (-2.46%) 15.13 13.82 - 15.67 0.8545 times
Wed 01 July 2026 15.04 (-1.83%) 15.66 14.88 - 15.76 1.0014 times
Tue 30 June 2026 15.32 (0.86%) 15.23 14.91 - 16.43 2.2439 times
Mon 29 June 2026 15.19 (-2.19%) 15.53 14.98 - 15.73 1.0518 times
Fri 26 June 2026 15.53 (4.16%) 14.85 14.85 - 15.74 2.4642 times
Thu 25 June 2026 14.91 (-0.67%) 15.01 13.98 - 15.33 1.3159 times

Daily chart MotorcarParts

Weekly price and charts MotorcarParts

Strong weekly Stock price targets for MotorcarParts MPAA are 13.09 and 14.6

Weekly Target 112.77
Weekly Target 213.4
Weekly Target 314.28
Weekly Target 414.91
Weekly Target 515.79

Weekly price and volumes for Motorcar Parts

Date Closing Open Range Volume
Fri 10 July 2026 14.03 (-4.36%) 14.69 13.65 - 15.16 0.6357 times
Thu 02 July 2026 14.67 (-5.54%) 15.53 13.82 - 16.43 1.3736 times
Fri 26 June 2026 15.53 (1.11%) 15.25 13.98 - 15.74 1.7794 times
Thu 18 June 2026 15.36 (1.79%) 15.42 14.46 - 15.64 1.2828 times
Fri 12 June 2026 15.09 (42.49%) 10.83 10.83 - 15.30 2.9759 times
Fri 05 June 2026 10.59 (-4.25%) 11.01 10.38 - 11.01 0.5148 times
Fri 29 May 2026 11.06 (1.37%) 10.94 10.81 - 11.39 0.3554 times
Fri 22 May 2026 10.91 (-0.46%) 11.06 10.12 - 11.16 0.3973 times
Fri 15 May 2026 10.96 (-6%) 11.66 10.85 - 12.00 0.4656 times
Fri 08 May 2026 11.66 (0.34%) 11.51 11.25 - 11.94 0.2193 times
Wed 06 May 2026 11.62 (3.38%) 11.14 11.06 - 11.75 0.2217 times

weekly chart MotorcarParts

Monthly price and charts MotorcarParts

Strong monthly Stock price targets for MotorcarParts MPAA are 12.79 and 14.9

Monthly Target 112.37
Monthly Target 213.2
Monthly Target 314.48
Monthly Target 415.31
Monthly Target 516.59

Monthly price and volumes Motorcar Parts

Date Closing Open Range Volume
Fri 10 July 2026 14.03 (-8.42%) 15.66 13.65 - 15.76 0.2282 times
Tue 30 June 2026 15.32 (38.52%) 11.01 10.38 - 16.43 1.4998 times
Fri 29 May 2026 11.06 (-1.43%) 11.21 10.12 - 12.00 0.3611 times
Thu 30 April 2026 11.22 (1.45%) 11.06 9.81 - 12.00 0.5706 times
Tue 31 March 2026 11.06 (6.96%) 10.17 9.82 - 11.28 0.9169 times
Fri 27 February 2026 10.34 (-16.81%) 12.48 9.29 - 13.50 1.5992 times
Fri 30 January 2026 12.43 (0.73%) 12.50 12.05 - 13.74 0.736 times
Wed 31 December 2025 12.34 (-6.37%) 13.14 11.90 - 14.22 1.2951 times
Fri 28 November 2025 13.18 (-22.74%) 17.07 12.41 - 18.00 1.672 times
Fri 31 October 2025 17.06 (3.14%) 16.38 14.71 - 17.54 1.121 times
Tue 30 September 2025 16.54 (11.01%) 14.64 14.24 - 17.72 1.6417 times

monthly chart MotorcarParts

DMA SMA EMA moving averages of Motorcar Parts MPAA

DMA (daily moving average) of Motorcar Parts MPAA

DMA period DMA value
5 day DMA 14.15
12 day DMA 14.7
20 day DMA 14.81
35 day DMA 13.38
50 day DMA 12.74
100 day DMA 11.78
150 day DMA 12.06
200 day DMA 12.87

EMA (exponential moving average) of Motorcar Parts MPAA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1914.2714.4
12 day EMA14.4214.4914.57
20 day EMA14.2414.2614.29
35 day EMA13.6413.6213.6
50 day EMA12.7612.7112.66

SMA (simple moving average) of Motorcar Parts MPAA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1514.2814.49
12 day SMA14.714.7814.87
20 day SMA14.8114.8314.79
35 day SMA13.3813.2813.18
50 day SMA12.7412.6812.62
100 day SMA11.7811.7411.69
150 day SMA12.0612.0512.05
200 day SMA12.8712.8812.9
Back to top | Use Dark Theme