MidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MidPenn
Strong Daily Stock price targets for MidPenn MPB are 28.02 and 28.45
| Daily Target 1 | 27.94 |
| Daily Target 2 | 28.09 |
| Daily Target 3 | 28.366666666667 |
| Daily Target 4 | 28.52 |
| Daily Target 5 | 28.8 |
Daily price and volume Mid Penn
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 28.25 (-0.42%) | 28.30 | 28.21 - 28.64 | 0.7737 times | Mon 18 August 2025 | 28.37 (0.85%) | 28.19 | 28.12 - 28.53 | 0.9981 times | Fri 15 August 2025 | 28.13 (-1.12%) | 28.55 | 28.02 - 28.55 | 2.3544 times | Thu 14 August 2025 | 28.45 (-1.28%) | 28.49 | 28.25 - 28.71 | 0.7597 times | Wed 13 August 2025 | 28.82 (1.23%) | 28.63 | 28.61 - 28.85 | 0.9446 times | Tue 12 August 2025 | 28.47 (4.13%) | 27.55 | 27.43 - 28.49 | 1.0274 times | Mon 11 August 2025 | 27.34 (-0.26%) | 27.53 | 27.31 - 27.59 | 0.7419 times | Fri 08 August 2025 | 27.41 (0.51%) | 27.25 | 27.10 - 27.54 | 0.6208 times | Thu 07 August 2025 | 27.27 (-0.4%) | 27.46 | 27.17 - 27.52 | 0.8082 times | Wed 06 August 2025 | 27.38 (1.07%) | 27.07 | 27.06 - 27.53 | 0.9713 times | Tue 05 August 2025 | 27.09 (-0.07%) | 26.82 | 26.61 - 27.18 | 1.6214 times |
Weekly price and charts MidPenn
Strong weekly Stock price targets for MidPenn MPB are 28.19 and 28.71
| Weekly Target 1 | 27.82 |
| Weekly Target 2 | 28.03 |
| Weekly Target 3 | 28.336666666667 |
| Weekly Target 4 | 28.55 |
| Weekly Target 5 | 28.86 |
Weekly price and volumes for Mid Penn
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 28.25 (0.43%) | 28.19 | 28.12 - 28.64 | 0.2838 times | Fri 15 August 2025 | 28.13 (2.63%) | 27.53 | 27.31 - 28.85 | 0.9334 times | Fri 08 August 2025 | 27.41 (1.11%) | 26.82 | 26.61 - 27.54 | 0.6441 times | Fri 01 August 2025 | 27.11 (0.33%) | 27.20 | 26.82 - 28.08 | 1.6154 times | Fri 25 July 2025 | 27.02 (-6.54%) | 29.00 | 26.50 - 29.43 | 1.5137 times | Fri 18 July 2025 | 28.91 (-0.86%) | 29.04 | 28.36 - 29.79 | 0.9902 times | Fri 11 July 2025 | 29.16 (-3.51%) | 30.01 | 29.03 - 30.39 | 1.0326 times | Thu 03 July 2025 | 30.22 (6.9%) | 28.30 | 28.02 - 30.24 | 0.7841 times | Fri 27 June 2025 | 28.27 (4.7%) | 26.96 | 26.69 - 28.48 | 1.6519 times | Fri 20 June 2025 | 27.00 (2.86%) | 26.17 | 26.17 - 27.23 | 0.5508 times | Fri 13 June 2025 | 26.25 (-1.06%) | 26.78 | 25.85 - 27.06 | 0.6275 times |
Monthly price and charts MidPenn
Strong monthly Stock price targets for MidPenn MPB are 27.43 and 29.67
| Monthly Target 1 | 25.66 |
| Monthly Target 2 | 26.96 |
| Monthly Target 3 | 27.903333333333 |
| Monthly Target 4 | 29.2 |
| Monthly Target 5 | 30.14 |
Monthly price and volumes Mid Penn
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 28.25 (2.91%) | 27.19 | 26.61 - 28.85 | 0.634 times | Thu 31 July 2025 | 27.45 (-2.66%) | 28.02 | 26.50 - 30.39 | 1.4777 times | Mon 30 June 2025 | 28.20 (5.82%) | 26.56 | 25.82 - 28.48 | 1.0072 times | Fri 30 May 2025 | 26.65 (-8.26%) | 29.17 | 26.16 - 29.74 | 1.0457 times | Wed 30 April 2025 | 29.05 (12.12%) | 25.76 | 22.50 - 29.42 | 1.7016 times | Mon 31 March 2025 | 25.91 (-8.77%) | 28.35 | 25.00 - 29.05 | 0.9252 times | Fri 28 February 2025 | 28.40 (-5.71%) | 29.39 | 28.07 - 30.41 | 0.6687 times | Fri 31 January 2025 | 30.12 (4.44%) | 29.09 | 26.69 - 31.36 | 0.8077 times | Tue 31 December 2024 | 28.84 (-10.71%) | 31.18 | 28.46 - 31.89 | 0.6135 times | Tue 26 November 2024 | 32.30 (2.25%) | 31.00 | 29.88 - 33.87 | 1.1186 times | Thu 31 October 2024 | 31.59 (5.9%) | 29.64 | 27.98 - 32.86 | 0.3446 times |
Indicator Analysis of MidPenn
Tomorrow's movement Prediction of Mid Penn MPB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mid Penn MPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MidPenn (MPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MidPenn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MidPenn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MidPenn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MidPenn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MidPenn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.04 and MidPenn MPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MidPenn MPB stock. Volume based technical analysis of MidPenn MPB stock is negative.
MidPenn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mid Penn MPB
DMA (daily moving average) of Mid Penn MPB
| DMA period | DMA value |
| 5 day DMA | 28.4 |
| 12 day DMA | 27.84 |
| 20 day DMA | 27.74 |
| 35 day DMA | 28.39 |
| 50 day DMA | 27.98 |
| 100 day DMA | 27.39 |
| 150 day DMA | 27.74 |
| 200 day DMA | 28.5 |
EMA (exponential moving average) of Mid Penn MPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.24 | 28.24 | 28.18 |
| 12 day EMA | 28.05 | 28.01 | 27.95 |
| 20 day EMA | 28.01 | 27.98 | 27.94 |
| 35 day EMA | 27.83 | 27.81 | 27.78 |
| 50 day EMA | 27.89 | 27.88 | 27.86 |
SMA (simple moving average) of Mid Penn MPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.4 | 28.45 | 28.24 |
| 12 day SMA | 27.84 | 27.77 | 27.67 |
| 20 day SMA | 27.74 | 27.77 | 27.8 |
| 35 day SMA | 28.39 | 28.39 | 28.38 |
| 50 day SMA | 27.98 | 27.93 | 27.9 |
| 100 day SMA | 27.39 | 27.36 | 27.34 |
| 150 day SMA | 27.74 | 27.74 | 27.74 |
| 200 day SMA | 28.5 | 28.51 | 28.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.