Login or Join
HomepageMidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MidPenn
Strong Daily Stock price targets for MidPenn MPB are 34.04 and 34.69
| Daily Target 1 | 33.53 |
| Daily Target 2 | 33.9 |
| Daily Target 3 | 34.183333333333 |
| Daily Target 4 | 34.55 |
| Daily Target 5 | 34.83 |
Daily price and volume Mid Penn
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.26 (0.88%) | 33.88 | 33.82 - 34.47 | 0.5167 times | Wed 08 July 2026 | 33.96 (-2.75%) | 34.75 | 33.84 - 35.20 | 0.3844 times | Tue 07 July 2026 | 34.92 (-1.22%) | 35.35 | 34.87 - 35.42 | 0.4823 times | Mon 06 July 2026 | 35.35 (0.48%) | 35.21 | 34.81 - 35.53 | 0.6222 times | Thu 02 July 2026 | 35.18 (-1.4%) | 35.76 | 35.03 - 35.98 | 0.722 times | Wed 01 July 2026 | 35.68 (2.41%) | 34.94 | 31.10 - 35.75 | 0.9705 times | Tue 30 June 2026 | 34.84 (1.75%) | 34.69 | 34.12 - 35.00 | 1.4343 times | Mon 29 June 2026 | 34.24 (-1.15%) | 34.48 | 33.90 - 34.48 | 0.8808 times | Fri 26 June 2026 | 34.64 (1.41%) | 34.19 | 33.94 - 34.80 | 3.5135 times | Thu 25 June 2026 | 34.16 (-0.38%) | 34.24 | 34.02 - 34.42 | 0.4732 times | Wed 24 June 2026 | 34.29 (0.85%) | 33.96 | 33.85 - 34.39 | 0.6878 times |
Weekly price and charts MidPenn
Strong weekly Stock price targets for MidPenn MPB are 33.19 and 34.9
| Weekly Target 1 | 32.83 |
| Weekly Target 2 | 33.54 |
| Weekly Target 3 | 34.536666666667 |
| Weekly Target 4 | 35.25 |
| Weekly Target 5 | 36.25 |
Weekly price and volumes for Mid Penn
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.26 (-2.62%) | 35.21 | 33.82 - 35.53 | 0.6747 times | Thu 02 July 2026 | 35.18 (1.56%) | 34.48 | 31.10 - 35.98 | 1.3482 times | Fri 26 June 2026 | 34.64 (3.28%) | 33.48 | 33.11 - 34.80 | 1.9297 times | Thu 18 June 2026 | 33.54 (-2.1%) | 34.43 | 32.79 - 34.50 | 1.1483 times | Fri 12 June 2026 | 34.26 (4.26%) | 32.86 | 32.72 - 34.42 | 0.9645 times | Fri 05 June 2026 | 32.86 (0.64%) | 32.33 | 31.46 - 33.11 | 0.8602 times | Fri 29 May 2026 | 32.65 (0.93%) | 32.42 | 31.98 - 33.09 | 0.4904 times | Fri 22 May 2026 | 32.35 (3.95%) | 31.20 | 31.14 - 32.92 | 0.9788 times | Fri 15 May 2026 | 31.12 (-4.95%) | 32.78 | 30.97 - 32.89 | 1.0388 times | Fri 08 May 2026 | 32.74 (-0.03%) | 33.47 | 32.10 - 33.75 | 0.5664 times | Wed 06 May 2026 | 32.75 (-1.71%) | 32.87 | 32.63 - 33.75 | 0.4676 times |
Monthly price and charts MidPenn
Strong monthly Stock price targets for MidPenn MPB are 30.24 and 35.12
| Monthly Target 1 | 28.9 |
| Monthly Target 2 | 31.58 |
| Monthly Target 3 | 33.78 |
| Monthly Target 4 | 36.46 |
| Monthly Target 5 | 38.66 |
Monthly price and volumes Mid Penn
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.26 (-1.66%) | 34.94 | 31.10 - 35.98 | 0.3648 times | Tue 30 June 2026 | 34.84 (6.71%) | 32.33 | 31.46 - 35.00 | 1.6658 times | Fri 29 May 2026 | 32.65 (-0.97%) | 33.17 | 30.97 - 33.75 | 1.0726 times | Thu 30 April 2026 | 32.97 (2.52%) | 32.33 | 31.76 - 35.09 | 1.5111 times | Tue 31 March 2026 | 32.16 (-0.03%) | 31.75 | 30.09 - 33.02 | 1.1834 times | Fri 27 February 2026 | 32.17 (-2.49%) | 33.06 | 32.00 - 35.22 | 0.9391 times | Fri 30 January 2026 | 32.99 (6.35%) | 31.06 | 30.20 - 35.15 | 0.8444 times | Wed 31 December 2025 | 31.02 (6.27%) | 29.09 | 29.02 - 33.24 | 0.7408 times | Fri 28 November 2025 | 29.19 (2.6%) | 28.47 | 27.98 - 29.89 | 0.5188 times | Fri 31 October 2025 | 28.45 (-0.66%) | 28.44 | 26.56 - 30.00 | 1.1592 times | Tue 30 September 2025 | 28.64 (-4.98%) | 29.85 | 28.08 - 31.75 | 1.307 times |
Indicator Analysis of MidPenn
Please login to view indicator analysis. or View indicator analysis of MidPenn MPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid Penn MPB
DMA (daily moving average) of Mid Penn MPB
| DMA period | DMA value |
| 5 day DMA | 34.73 |
| 12 day DMA | 34.63 |
| 20 day DMA | 34.24 |
| 35 day DMA | 33.52 |
| 50 day DMA | 33.18 |
| 100 day DMA | 32.98 |
| 150 day DMA | 32.68 |
| 200 day DMA | 31.71 |
EMA (exponential moving average) of Mid Penn MPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.53 | 34.67 | 35.03 |
| 12 day EMA | 34.48 | 34.52 | 34.62 |
| 20 day EMA | 34.21 | 34.2 | 34.23 |
| 35 day EMA | 33.84 | 33.81 | 33.8 |
| 50 day EMA | 33.39 | 33.35 | 33.33 |
SMA (simple moving average) of Mid Penn MPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.73 | 35.02 | 35.19 |
| 12 day SMA | 34.63 | 34.56 | 34.52 |
| 20 day SMA | 34.24 | 34.2 | 34.15 |
| 35 day SMA | 33.52 | 33.45 | 33.37 |
| 50 day SMA | 33.18 | 33.18 | 33.18 |
| 100 day SMA | 32.98 | 32.97 | 32.96 |
| 150 day SMA | 32.68 | 32.65 | 32.62 |
| 200 day SMA | 31.71 | 31.69 | 31.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.