Login or Join
HomepageMarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum
Strong Daily Stock price targets for MarathonPetroleum MPC are 281.14 and 285.77
| Daily Target 1 | 277.36 |
| Daily Target 2 | 280.29 |
| Daily Target 3 | 281.98666666667 |
| Daily Target 4 | 284.92 |
| Daily Target 5 | 286.62 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 283.23 (0.94%) | 281.43 | 279.05 - 283.68 | 0.6859 times | Wed 08 July 2026 | 280.58 (5.35%) | 272.92 | 270.00 - 281.25 | 0.5862 times | Tue 07 July 2026 | 266.33 (-0.99%) | 272.00 | 261.57 - 274.06 | 0.4642 times | Mon 06 July 2026 | 268.99 (0.99%) | 266.52 | 265.38 - 272.35 | 0.8687 times | Thu 02 July 2026 | 266.35 (0.58%) | 267.00 | 264.33 - 270.40 | 0.8696 times | Wed 01 July 2026 | 264.81 (3.57%) | 255.20 | 255.01 - 264.96 | 0.4538 times | Tue 30 June 2026 | 255.67 (-1.37%) | 260.62 | 254.79 - 262.08 | 0.9632 times | Mon 29 June 2026 | 259.22 (2.03%) | 256.61 | 256.36 - 265.83 | 1.2084 times | Fri 26 June 2026 | 254.06 (0.22%) | 252.98 | 251.46 - 256.71 | 3.5151 times | Thu 25 June 2026 | 253.51 (2.81%) | 245.06 | 244.61 - 253.73 | 0.385 times | Wed 24 June 2026 | 246.59 (-0.78%) | 245.43 | 240.22 - 248.65 | 0.3302 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 272.4 and 294.51
| Weekly Target 1 | 254.05 |
| Weekly Target 2 | 268.64 |
| Weekly Target 3 | 276.16 |
| Weekly Target 4 | 290.75 |
| Weekly Target 5 | 298.27 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 283.23 (6.34%) | 266.52 | 261.57 - 283.68 | 0.5641 times | Thu 02 July 2026 | 266.35 (4.84%) | 256.61 | 254.79 - 270.40 | 0.7568 times | Fri 26 June 2026 | 254.06 (4.59%) | 242.51 | 240.00 - 256.71 | 1.2855 times | Thu 18 June 2026 | 242.91 (-7.84%) | 256.99 | 238.28 - 256.99 | 1.2887 times | Fri 12 June 2026 | 263.58 (0.57%) | 265.65 | 256.53 - 271.28 | 1.0888 times | Fri 05 June 2026 | 262.09 (5.35%) | 252.68 | 251.50 - 272.46 | 0.9106 times | Fri 29 May 2026 | 248.77 (-2.31%) | 251.86 | 241.36 - 258.26 | 0.8672 times | Fri 22 May 2026 | 254.65 (-0.15%) | 252.05 | 248.00 - 264.14 | 0.929 times | Fri 15 May 2026 | 255.03 (4.15%) | 248.85 | 245.51 - 257.61 | 1.4675 times | Fri 08 May 2026 | 244.87 (-0.37%) | 253.00 | 234.14 - 254.72 | 0.8417 times | Wed 06 May 2026 | 245.78 (-0.15%) | 246.17 | 244.46 - 261.61 | 0.6688 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 269.12 and 297.79
| Monthly Target 1 | 245.3 |
| Monthly Target 2 | 264.27 |
| Monthly Target 3 | 273.97333333333 |
| Monthly Target 4 | 292.94 |
| Monthly Target 5 | 302.64 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 283.23 (10.78%) | 255.20 | 255.01 - 283.68 | 0.196 times | Tue 30 June 2026 | 255.67 (2.77%) | 252.68 | 238.28 - 272.46 | 1.1621 times | Fri 29 May 2026 | 248.77 (0.19%) | 248.00 | 234.14 - 264.14 | 1.1463 times | Thu 30 April 2026 | 248.29 (1.68%) | 242.44 | 210.64 - 249.21 | 1.0671 times | Tue 31 March 2026 | 244.18 (23.19%) | 203.93 | 202.17 - 255.77 | 1.4473 times | Fri 27 February 2026 | 198.21 (12.52%) | 173.70 | 171.74 - 210.32 | 1.1221 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.9262 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.1784 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 0.9983 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.7562 times | Tue 30 September 2025 | 192.74 (7.25%) | 178.86 | 176.89 - 201.61 | 1.0498 times |
Indicator Analysis of MarathonPetroleum
Please login to view indicator analysis. or View indicator analysis of MarathonPetroleum MPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 273.1 |
| 12 day DMA | 262.32 |
| 20 day DMA | 258.59 |
| 35 day DMA | 258.11 |
| 50 day DMA | 255.58 |
| 100 day DMA | 239.1 |
| 150 day DMA | 219.47 |
| 200 day DMA | 212.56 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.28 | 269.81 | 264.43 |
| 12 day EMA | 266.21 | 263.12 | 259.95 |
| 20 day EMA | 262.18 | 259.97 | 257.8 |
| 35 day EMA | 257.42 | 255.9 | 254.45 |
| 50 day EMA | 254.92 | 253.76 | 252.67 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.1 | 269.41 | 264.43 |
| 12 day SMA | 262.32 | 259.33 | 256.19 |
| 20 day SMA | 258.59 | 257.33 | 256.61 |
| 35 day SMA | 258.11 | 257.43 | 256.7 |
| 50 day SMA | 255.58 | 254.57 | 253.5 |
| 100 day SMA | 239.1 | 238.3 | 237.48 |
| 150 day SMA | 219.47 | 218.86 | 218.3 |
| 200 day SMA | 212.56 | 212.07 | 211.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.