Login or Join
HomepageMarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum
Strong Daily Stock price targets for MarathonPetroleum MPC are 174.08 and 178.83
| Daily Target 1 | 170.22 |
| Daily Target 2 | 173.18 |
| Daily Target 3 | 174.96666666667 |
| Daily Target 4 | 177.93 |
| Daily Target 5 | 179.72 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 176.15 (0.23%) | 174.05 | 172.00 - 176.75 | 0.5162 times | Thu 29 January 2026 | 175.74 (2.17%) | 175.41 | 175.24 - 180.74 | 1.9082 times | Wed 28 January 2026 | 172.01 (0.13%) | 173.00 | 170.08 - 174.00 | 1.1419 times | Tue 27 January 2026 | 171.79 (-0.43%) | 172.92 | 170.50 - 174.01 | 1.6559 times | Mon 26 January 2026 | 172.54 (-1.62%) | 177.35 | 172.24 - 177.50 | 1.0876 times | Fri 23 January 2026 | 175.39 (-0.21%) | 176.67 | 175.06 - 181.61 | 0.3883 times | Thu 22 January 2026 | 175.76 (-0.97%) | 176.48 | 174.31 - 177.95 | 1.2676 times | Wed 21 January 2026 | 177.48 (1.49%) | 178.61 | 177.22 - 182.57 | 0.7229 times | Tue 20 January 2026 | 174.88 (-0.42%) | 176.69 | 174.05 - 177.74 | 0.8792 times | Fri 16 January 2026 | 175.61 (-1.11%) | 178.25 | 174.96 - 179.00 | 0.4322 times | Thu 15 January 2026 | 177.59 (-1.99%) | 179.33 | 177.01 - 179.79 | 1.3533 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 167.79 and 178.45
| Weekly Target 1 | 165 |
| Weekly Target 2 | 170.57 |
| Weekly Target 3 | 175.65666666667 |
| Weekly Target 4 | 181.23 |
| Weekly Target 5 | 186.32 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 176.15 (0.43%) | 177.35 | 170.08 - 180.74 | 1.1186 times | Fri 23 January 2026 | 175.39 (-0.13%) | 176.69 | 174.05 - 182.57 | 0.5776 times | Fri 16 January 2026 | 175.61 (-0.32%) | 175.92 | 174.00 - 183.43 | 1.06 times | Fri 09 January 2026 | 176.17 (6.68%) | 173.15 | 168.69 - 178.83 | 1.4761 times | Fri 02 January 2026 | 165.14 (0.94%) | 164.79 | 161.93 - 165.36 | 0.5483 times | Mon 29 December 2025 | 163.60 (-0.06%) | 164.79 | 162.62 - 165.00 | 0.2211 times | Fri 26 December 2025 | 163.70 (-2.74%) | 170.00 | 163.34 - 170.79 | 0.565 times | Fri 19 December 2025 | 168.32 (-9.39%) | 185.01 | 167.13 - 185.82 | 2.1365 times | Fri 12 December 2025 | 185.77 (-2.5%) | 188.39 | 184.13 - 192.42 | 1.421 times | Fri 05 December 2025 | 190.53 (-1.65%) | 194.12 | 187.64 - 198.16 | 0.8759 times | Fri 28 November 2025 | 193.73 (1.63%) | 189.54 | 186.45 - 196.00 | 0.7663 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 169.24 and 190.34
| Monthly Target 1 | 152.87 |
| Monthly Target 2 | 164.51 |
| Monthly Target 3 | 173.97 |
| Monthly Target 4 | 185.61 |
| Monthly Target 5 | 195.07 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.8267 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.0518 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 0.8911 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.675 times | Tue 30 September 2025 | 192.74 (7.25%) | 178.86 | 176.89 - 201.61 | 0.937 times | Fri 29 August 2025 | 179.71 (5.59%) | 167.80 | 158.00 - 181.43 | 0.8612 times | Thu 31 July 2025 | 170.19 (2.46%) | 166.36 | 165.62 - 183.10 | 0.9904 times | Mon 30 June 2025 | 166.11 (3.34%) | 163.91 | 155.93 - 171.34 | 1.2133 times | Fri 30 May 2025 | 160.74 (16.98%) | 138.29 | 136.80 - 165.70 | 1.2042 times | Wed 30 April 2025 | 137.41 (-5.68%) | 145.77 | 115.10 - 148.13 | 1.3493 times | Mon 31 March 2025 | 145.69 (-2.99%) | 151.23 | 132.79 - 153.89 | 1.2581 times |
Indicator Analysis of MarathonPetroleum
Please login to view indicator analysis. or View indicator analysis of MarathonPetroleum MPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 173.65 |
| 12 day DMA | 175.51 |
| 20 day DMA | 174.69 |
| 35 day DMA | 173.76 |
| 50 day DMA | 179.21 |
| 100 day DMA | 184.4 |
| 150 day DMA | 179.99 |
| 200 day DMA | 172.47 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.76 | 174.06 | 173.22 |
| 12 day EMA | 174.62 | 174.34 | 174.08 |
| 20 day EMA | 174.79 | 174.65 | 174.54 |
| 35 day EMA | 177.9 | 178 | 178.13 |
| 50 day EMA | 180.17 | 180.33 | 180.52 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.65 | 173.49 | 173.5 |
| 12 day SMA | 175.51 | 175.49 | 175.47 |
| 20 day SMA | 174.69 | 174.01 | 173.41 |
| 35 day SMA | 173.76 | 174.18 | 174.57 |
| 50 day SMA | 179.21 | 179.6 | 180.09 |
| 100 day SMA | 184.4 | 184.43 | 184.48 |
| 150 day SMA | 179.99 | 179.92 | 179.88 |
| 200 day SMA | 172.47 | 172.21 | 171.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.