Login or Join
HomepageMplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp
Strong Daily Stock price targets for MplxLp MPLX are 56.05 and 57.06
| Daily Target 1 | 55.33 |
| Daily Target 2 | 55.75 |
| Daily Target 3 | 56.336666666667 |
| Daily Target 4 | 56.76 |
| Daily Target 5 | 57.35 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.18 (-0.32%) | 55.91 | 55.91 - 56.92 | 0.8293 times | Thu 09 April 2026 | 56.36 (0.84%) | 55.76 | 55.76 - 56.83 | 0.6772 times | Wed 08 April 2026 | 55.89 (1.23%) | 54.75 | 54.11 - 55.98 | 1.3231 times | Tue 07 April 2026 | 55.21 (-0.77%) | 55.66 | 55.06 - 55.87 | 0.8943 times | Mon 06 April 2026 | 55.64 (-0.47%) | 56.00 | 55.35 - 56.23 | 0.5323 times | Thu 02 April 2026 | 55.90 (-0.04%) | 56.25 | 55.05 - 56.50 | 1.2225 times | Wed 01 April 2026 | 55.92 (-2.02%) | 56.52 | 55.68 - 56.52 | 1.522 times | Tue 31 March 2026 | 57.07 (-1.02%) | 57.73 | 56.50 - 57.99 | 1.3088 times | Mon 30 March 2026 | 57.66 (-0.86%) | 58.50 | 57.23 - 58.75 | 0.9114 times | Fri 27 March 2026 | 58.16 (-1.36%) | 58.90 | 58.05 - 59.74 | 0.7791 times | Thu 26 March 2026 | 58.96 (0.12%) | 59.04 | 58.50 - 59.35 | 0.8572 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 55.15 and 57.96
| Weekly Target 1 | 52.93 |
| Weekly Target 2 | 54.55 |
| Weekly Target 3 | 55.736666666667 |
| Weekly Target 4 | 57.36 |
| Weekly Target 5 | 58.55 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.18 (0.5%) | 56.00 | 54.11 - 56.92 | 0.9962 times | Thu 02 April 2026 | 55.90 (-3.89%) | 58.50 | 55.05 - 58.75 | 1.162 times | Fri 27 March 2026 | 58.16 (0.33%) | 57.74 | 57.37 - 59.98 | 0.8699 times | Fri 20 March 2026 | 57.97 (-0.94%) | 59.05 | 57.10 - 59.12 | 0.6332 times | Fri 13 March 2026 | 58.52 (-0.22%) | 58.60 | 57.83 - 59.37 | 1.024 times | Fri 06 March 2026 | 58.65 (-0.49%) | 59.47 | 58.01 - 59.84 | 0.9742 times | Fri 27 February 2026 | 58.94 (1.29%) | 58.18 | 58.08 - 59.44 | 0.9602 times | Fri 20 February 2026 | 58.19 (2.39%) | 57.01 | 56.57 - 58.56 | 1.0552 times | Fri 13 February 2026 | 56.83 (0%) | 55.35 | 55.33 - 57.12 | 0.3296 times | Fri 13 February 2026 | 56.83 (1.5%) | 54.80 | 53.81 - 57.12 | 1.9955 times | Fri 06 February 2026 | 55.99 (0.16%) | 55.30 | 54.36 - 56.50 | 1.6444 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 53.74 and 56.55
| Monthly Target 1 | 52.93 |
| Monthly Target 2 | 54.55 |
| Monthly Target 3 | 55.736666666667 |
| Monthly Target 4 | 57.36 |
| Monthly Target 5 | 58.55 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.18 (-1.56%) | 56.52 | 54.11 - 56.92 | 0.4117 times | Tue 31 March 2026 | 57.07 (-3.17%) | 59.47 | 56.50 - 59.98 | 1.0102 times | Fri 27 February 2026 | 58.94 (5.44%) | 55.30 | 53.81 - 59.44 | 1.5037 times | Fri 30 January 2026 | 55.90 (4.74%) | 53.24 | 51.60 - 57.16 | 0.9482 times | Wed 31 December 2025 | 53.37 (-1.77%) | 54.00 | 52.88 - 56.26 | 0.9624 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 1.042 times | Fri 31 October 2025 | 50.76 (1.62%) | 49.99 | 47.94 - 51.00 | 1.0591 times | Tue 30 September 2025 | 49.95 (-1.81%) | 50.75 | 49.60 - 51.77 | 1.1059 times | Fri 29 August 2025 | 50.87 (-3.1%) | 52.55 | 49.15 - 52.92 | 1.1091 times | Thu 31 July 2025 | 52.50 (1.92%) | 51.61 | 50.06 - 53.10 | 0.8478 times | Mon 30 June 2025 | 51.51 (1%) | 51.47 | 50.66 - 52.40 | 0.8202 times |
Indicator Analysis of MplxLp
Please login to view indicator analysis. or View indicator analysis of MplxLp MPLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 55.86 |
| 12 day DMA | 56.82 |
| 20 day DMA | 57.46 |
| 35 day DMA | 57.94 |
| 50 day DMA | 57.35 |
| 100 day DMA | 55.82 |
| 150 day DMA | 54.04 |
| 200 day DMA | 53.24 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.13 | 56.1 | 55.97 |
| 12 day EMA | 56.64 | 56.72 | 56.78 |
| 20 day EMA | 57.02 | 57.11 | 57.19 |
| 35 day EMA | 57.09 | 57.14 | 57.19 |
| 50 day EMA | 57.04 | 57.08 | 57.11 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.86 | 55.8 | 55.71 |
| 12 day SMA | 56.82 | 57.07 | 57.26 |
| 20 day SMA | 57.46 | 57.59 | 57.68 |
| 35 day SMA | 57.94 | 57.95 | 57.98 |
| 50 day SMA | 57.35 | 57.34 | 57.33 |
| 100 day SMA | 55.82 | 55.78 | 55.74 |
| 150 day SMA | 54.04 | 54 | 53.97 |
| 200 day SMA | 53.24 | 53.21 | 53.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.