Login or Join
HomepageMplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp
Strong Daily Stock price targets for MplxLp MPLX are 56.1 and 57.38
| Daily Target 1 | 55.86 |
| Daily Target 2 | 56.33 |
| Daily Target 3 | 57.14 |
| Daily Target 4 | 57.61 |
| Daily Target 5 | 58.42 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.80 (-2%) | 57.86 | 56.67 - 57.95 | 1.4313 times | Thu 24 September 2026 | 57.96 (-1.45%) | 58.90 | 57.92 - 59.08 | 0.6283 times | Wed 23 September 2026 | 58.81 (-0.59%) | 59.25 | 58.33 - 59.82 | 0.8296 times | Tue 22 September 2026 | 59.16 (0.15%) | 58.71 | 58.70 - 60.04 | 1.1563 times | Mon 21 September 2026 | 59.07 (-0.62%) | 59.97 | 58.83 - 60.10 | 0.5416 times | Fri 18 September 2026 | 59.44 (1.4%) | 58.69 | 58.53 - 59.55 | 1.672 times | Thu 17 September 2026 | 58.62 (1.19%) | 58.23 | 58.21 - 59.00 | 0.6335 times | Wed 16 September 2026 | 57.93 (-0.84%) | 58.76 | 57.36 - 58.84 | 1.1846 times | Tue 15 September 2026 | 58.42 (-0.8%) | 58.91 | 58.32 - 59.20 | 0.7256 times | Mon 14 September 2026 | 58.89 (-1.59%) | 60.04 | 58.53 - 60.09 | 1.1973 times | Fri 11 September 2026 | 59.84 (0.35%) | 59.68 | 59.59 - 60.21 | 0.4485 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 55.02 and 58.45
| Weekly Target 1 | 54.43 |
| Weekly Target 2 | 55.61 |
| Weekly Target 3 | 57.856666666667 |
| Weekly Target 4 | 59.04 |
| Weekly Target 5 | 61.29 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.80 (-4.44%) | 59.97 | 56.67 - 60.10 | 1.1321 times | Fri 18 September 2026 | 59.44 (-0.67%) | 60.04 | 57.36 - 60.09 | 1.336 times | Fri 11 September 2026 | 59.84 (0.28%) | 59.82 | 59.13 - 60.39 | 0.7131 times | Fri 04 September 2026 | 59.67 (0.71%) | 59.35 | 58.78 - 60.04 | 1.0281 times | Fri 28 August 2026 | 59.25 (1.44%) | 58.48 | 58.11 - 59.75 | 0.7359 times | Fri 21 August 2026 | 58.41 (-1.8%) | 59.48 | 57.65 - 59.89 | 0.91 times | Fri 14 August 2026 | 59.48 (1.04%) | 58.85 | 58.29 - 60.16 | 1.0936 times | Fri 07 August 2026 | 58.87 (0.72%) | 58.59 | 58.23 - 60.95 | 1.3342 times | Fri 31 July 2026 | 58.45 (-0.34%) | 58.65 | 57.53 - 60.00 | 1.4214 times | Fri 24 July 2026 | 58.65 (0%) | 57.66 | 57.56 - 58.89 | 0.2954 times | Fri 24 July 2026 | 58.65 (2.79%) | 57.18 | 56.41 - 58.89 | 1.0707 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 54.88 and 58.6
| Monthly Target 1 | 54.23 |
| Monthly Target 2 | 55.52 |
| Monthly Target 3 | 57.953333333333 |
| Monthly Target 4 | 59.24 |
| Monthly Target 5 | 61.67 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.80 (-4.01%) | 59.22 | 56.67 - 60.39 | 0.733 times | Mon 31 August 2026 | 59.17 (1.23%) | 58.59 | 57.65 - 60.95 | 0.794 times | Fri 31 July 2026 | 58.45 (3.76%) | 56.80 | 55.66 - 60.00 | 0.9352 times | Tue 30 June 2026 | 56.33 (3.07%) | 54.85 | 54.74 - 57.74 | 0.8695 times | Fri 29 May 2026 | 54.65 (-2.88%) | 56.49 | 53.40 - 57.69 | 1.5028 times | Thu 30 April 2026 | 56.27 (-1.4%) | 56.52 | 54.11 - 56.92 | 1.3346 times | Tue 31 March 2026 | 57.07 (-3.17%) | 59.47 | 56.50 - 59.98 | 0.8747 times | Fri 27 February 2026 | 58.94 (5.44%) | 55.30 | 53.81 - 59.44 | 1.302 times | Fri 30 January 2026 | 55.90 (4.74%) | 53.24 | 51.60 - 57.16 | 0.821 times | Wed 31 December 2025 | 53.37 (-1.77%) | 54.00 | 52.88 - 56.26 | 0.8333 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 0.9022 times |
Indicator Analysis of MplxLp
Please login to view indicator analysis. or View indicator analysis of MplxLp MPLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 58.36 |
| 12 day DMA | 58.71 |
| 20 day DMA | 59.01 |
| 35 day DMA | 59 |
| 50 day DMA | 58.81 |
| 100 day DMA | 57.46 |
| 150 day DMA | 57.34 |
| 200 day DMA | 56.77 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.02 | 58.63 | 58.96 |
| 12 day EMA | 58.55 | 58.87 | 59.04 |
| 20 day EMA | 58.72 | 58.92 | 59.02 |
| 35 day EMA | 58.72 | 58.83 | 58.88 |
| 50 day EMA | 58.6 | 58.67 | 58.7 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.36 | 58.89 | 59.02 |
| 12 day SMA | 58.71 | 59 | 59.16 |
| 20 day SMA | 59.01 | 59.14 | 59.21 |
| 35 day SMA | 59 | 59.11 | 59.14 |
| 50 day SMA | 58.81 | 58.82 | 58.8 |
| 100 day SMA | 57.46 | 57.45 | 57.43 |
| 150 day SMA | 57.34 | 57.35 | 57.36 |
| 200 day SMA | 56.77 | 56.76 | 56.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.