Login or Join
HomepageMplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp
Strong Daily Stock price targets for MplxLp MPLX are 56.72 and 57.49
| Daily Target 1 | 56.56 |
| Daily Target 2 | 56.88 |
| Daily Target 3 | 57.333333333333 |
| Daily Target 4 | 57.65 |
| Daily Target 5 | 58.1 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 57.19 (-0.42%) | 57.25 | 57.02 - 57.79 | 0.8992 times | Wed 08 July 2026 | 57.43 (-0.14%) | 58.17 | 56.62 - 58.17 | 1.1486 times | Tue 07 July 2026 | 57.51 (0.95%) | 57.33 | 57.02 - 58.08 | 1.5517 times | Mon 06 July 2026 | 56.97 (-0.33%) | 57.00 | 56.83 - 57.70 | 0.5881 times | Thu 02 July 2026 | 57.16 (2.27%) | 56.00 | 56.00 - 57.23 | 1.0454 times | Wed 01 July 2026 | 55.89 (-0.78%) | 56.80 | 55.66 - 56.80 | 0.8642 times | Tue 30 June 2026 | 56.33 (0.2%) | 56.49 | 55.97 - 56.66 | 0.6188 times | Mon 29 June 2026 | 56.22 (-0.53%) | 56.55 | 56.08 - 56.89 | 0.9616 times | Fri 26 June 2026 | 56.52 (0.78%) | 56.00 | 56.00 - 56.77 | 1.1461 times | Thu 25 June 2026 | 56.08 (-0.21%) | 56.34 | 56.05 - 57.20 | 1.1763 times | Wed 24 June 2026 | 56.20 (-2.57%) | 57.65 | 56.20 - 57.65 | 1.029 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 56.91 and 58.46
| Weekly Target 1 | 55.78 |
| Weekly Target 2 | 56.48 |
| Weekly Target 3 | 57.326666666667 |
| Weekly Target 4 | 58.03 |
| Weekly Target 5 | 58.88 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 57.19 (0.05%) | 57.00 | 56.62 - 58.17 | 0.5834 times | Thu 02 July 2026 | 57.16 (1.13%) | 56.55 | 55.66 - 57.23 | 0.4862 times | Fri 26 June 2026 | 56.52 (-0.56%) | 55.96 | 55.96 - 57.74 | 0.7748 times | Thu 18 June 2026 | 56.84 (-0.05%) | 56.02 | 55.37 - 56.93 | 1.0322 times | Fri 12 June 2026 | 56.87 (0.69%) | 56.43 | 56.10 - 57.68 | 1.0601 times | Fri 05 June 2026 | 56.48 (3.35%) | 54.85 | 54.74 - 57.17 | 0.962 times | Fri 29 May 2026 | 54.65 (-3.22%) | 56.00 | 54.32 - 57.28 | 1.0222 times | Fri 22 May 2026 | 56.47 (3.1%) | 54.56 | 54.22 - 56.65 | 1.0375 times | Fri 15 May 2026 | 54.77 (1.43%) | 54.10 | 53.40 - 55.80 | 1.8349 times | Fri 08 May 2026 | 54.00 (-2.98%) | 55.40 | 53.86 - 56.27 | 1.2067 times | Wed 06 May 2026 | 55.66 (-1.68%) | 57.69 | 54.52 - 57.69 | 1.5949 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 56.43 and 58.94
| Monthly Target 1 | 54.5 |
| Monthly Target 2 | 55.84 |
| Monthly Target 3 | 57.006666666667 |
| Monthly Target 4 | 58.35 |
| Monthly Target 5 | 59.52 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 57.19 (1.53%) | 56.80 | 55.66 - 58.17 | 0.1912 times | Tue 30 June 2026 | 56.33 (3.07%) | 54.85 | 54.74 - 57.74 | 0.9115 times | Fri 29 May 2026 | 54.65 (-2.88%) | 56.49 | 53.40 - 57.69 | 1.5754 times | Thu 30 April 2026 | 56.27 (-1.4%) | 56.52 | 54.11 - 56.92 | 1.399 times | Tue 31 March 2026 | 57.07 (-3.17%) | 59.47 | 56.50 - 59.98 | 0.9169 times | Fri 27 February 2026 | 58.94 (5.44%) | 55.30 | 53.81 - 59.44 | 1.3648 times | Fri 30 January 2026 | 55.90 (4.74%) | 53.24 | 51.60 - 57.16 | 0.8607 times | Wed 31 December 2025 | 53.37 (-1.77%) | 54.00 | 52.88 - 56.26 | 0.8735 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 0.9458 times | Fri 31 October 2025 | 50.76 (1.62%) | 49.99 | 47.94 - 51.00 | 0.9613 times | Tue 30 September 2025 | 49.95 (-1.81%) | 50.75 | 49.60 - 51.77 | 1.0037 times |
Indicator Analysis of MplxLp
Please login to view indicator analysis. or View indicator analysis of MplxLp MPLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 57.25 |
| 12 day DMA | 56.77 |
| 20 day DMA | 56.62 |
| 35 day DMA | 56.27 |
| 50 day DMA | 56.02 |
| 100 day DMA | 56.64 |
| 150 day DMA | 56.03 |
| 200 day DMA | 54.82 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.14 | 57.12 | 56.96 |
| 12 day EMA | 56.84 | 56.78 | 56.66 |
| 20 day EMA | 56.65 | 56.59 | 56.5 |
| 35 day EMA | 56.36 | 56.31 | 56.24 |
| 50 day EMA | 56.09 | 56.04 | 55.98 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.25 | 56.99 | 56.77 |
| 12 day SMA | 56.77 | 56.74 | 56.69 |
| 20 day SMA | 56.62 | 56.58 | 56.53 |
| 35 day SMA | 56.27 | 56.22 | 56.14 |
| 50 day SMA | 56.02 | 55.98 | 55.93 |
| 100 day SMA | 56.64 | 56.64 | 56.62 |
| 150 day SMA | 56.03 | 56.01 | 55.99 |
| 200 day SMA | 54.82 | 54.78 | 54.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.