Login or Join
HomepageMplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp
Strong Daily Stock price targets for MplxLp MPLX are 55.79 and 56.69
| Daily Target 1 | 55.41 |
| Daily Target 2 | 55.82 |
| Daily Target 3 | 56.306666666667 |
| Daily Target 4 | 56.72 |
| Daily Target 5 | 57.21 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 56.24 (0.88%) | 56.24 | 55.89 - 56.79 | 1.1755 times | Wed 28 January 2026 | 55.75 (0.04%) | 55.73 | 55.52 - 56.13 | 1.0612 times | Tue 27 January 2026 | 55.73 (1.75%) | 55.00 | 54.79 - 55.79 | 0.8567 times | Mon 26 January 2026 | 54.77 (-0.73%) | 55.63 | 54.36 - 55.68 | 1.3902 times | Fri 23 January 2026 | 55.17 (-0.72%) | 56.00 | 55.16 - 56.10 | 0.9227 times | Thu 22 January 2026 | 55.57 (-0.11%) | 55.92 | 55.03 - 56.07 | 0.9636 times | Wed 21 January 2026 | 55.63 (0.16%) | 56.24 | 55.51 - 56.50 | 0.6499 times | Tue 20 January 2026 | 55.54 (-1.84%) | 56.90 | 55.52 - 57.16 | 1.3048 times | Fri 16 January 2026 | 56.58 (1.11%) | 56.01 | 56.01 - 56.71 | 0.7512 times | Thu 15 January 2026 | 55.96 (0.87%) | 55.40 | 55.21 - 56.30 | 0.9241 times | Wed 14 January 2026 | 55.48 (1.3%) | 54.77 | 54.50 - 55.76 | 1.0208 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 55.3 and 57.73
| Weekly Target 1 | 53.37 |
| Weekly Target 2 | 54.8 |
| Weekly Target 3 | 55.796666666667 |
| Weekly Target 4 | 57.23 |
| Weekly Target 5 | 58.23 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 56.24 (1.94%) | 55.63 | 54.36 - 56.79 | 1.1303 times | Fri 23 January 2026 | 55.17 (-2.49%) | 56.90 | 55.03 - 57.16 | 0.9683 times | Fri 16 January 2026 | 56.58 (6.8%) | 53.10 | 53.05 - 56.71 | 1.1438 times | Fri 09 January 2026 | 52.98 (-1.65%) | 54.25 | 51.60 - 54.25 | 1.4215 times | Fri 02 January 2026 | 53.87 (-0.26%) | 53.93 | 53.01 - 54.27 | 0.5113 times | Mon 29 December 2025 | 54.01 (0.15%) | 53.93 | 53.91 - 54.27 | 0.1385 times | Fri 26 December 2025 | 53.93 (0.43%) | 54.20 | 53.01 - 54.28 | 0.5885 times | Fri 19 December 2025 | 53.70 (-2.1%) | 54.74 | 52.88 - 55.00 | 1.7498 times | Fri 12 December 2025 | 54.85 (-1.81%) | 55.94 | 54.14 - 56.16 | 1.123 times | Fri 05 December 2025 | 55.86 (2.82%) | 54.00 | 53.87 - 56.26 | 1.225 times | Fri 28 November 2025 | 54.33 (0.5%) | 54.34 | 52.56 - 54.43 | 1.0127 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 53.92 and 59.48
| Monthly Target 1 | 49.44 |
| Monthly Target 2 | 52.84 |
| Monthly Target 3 | 55 |
| Monthly Target 4 | 58.4 |
| Monthly Target 5 | 60.56 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 56.24 (5.38%) | 53.24 | 51.60 - 57.16 | 0.8801 times | Wed 31 December 2025 | 53.37 (-1.77%) | 54.00 | 52.88 - 56.26 | 0.9327 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 1.0099 times | Fri 31 October 2025 | 50.76 (1.62%) | 49.99 | 47.94 - 51.00 | 1.0264 times | Tue 30 September 2025 | 49.95 (-1.81%) | 50.75 | 49.60 - 51.77 | 1.0717 times | Fri 29 August 2025 | 50.87 (-3.1%) | 52.55 | 49.15 - 52.92 | 1.0749 times | Thu 31 July 2025 | 52.50 (1.92%) | 51.61 | 50.06 - 53.10 | 0.8216 times | Mon 30 June 2025 | 51.51 (1%) | 51.47 | 50.66 - 52.40 | 0.7949 times | Fri 30 May 2025 | 51.00 (0.14%) | 51.06 | 48.67 - 52.38 | 1.0015 times | Wed 30 April 2025 | 50.93 (-4.84%) | 53.50 | 44.60 - 54.02 | 1.3864 times | Mon 31 March 2025 | 53.52 (-0.72%) | 54.25 | 51.46 - 54.87 | 1.2844 times |
Indicator Analysis of MplxLp
Please login to view indicator analysis. or View indicator analysis of MplxLp MPLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 55.53 |
| 12 day DMA | 55.6 |
| 20 day DMA | 54.58 |
| 35 day DMA | 54.44 |
| 50 day DMA | 54.35 |
| 100 day DMA | 52.44 |
| 150 day DMA | 51.9 |
| 200 day DMA | 51.63 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.75 | 55.5 | 55.38 |
| 12 day EMA | 55.33 | 55.17 | 55.07 |
| 20 day EMA | 54.97 | 54.84 | 54.74 |
| 35 day EMA | 54.6 | 54.5 | 54.43 |
| 50 day EMA | 54.3 | 54.22 | 54.16 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.53 | 55.4 | 55.37 |
| 12 day SMA | 55.6 | 55.4 | 55.17 |
| 20 day SMA | 54.58 | 54.47 | 54.38 |
| 35 day SMA | 54.44 | 54.42 | 54.42 |
| 50 day SMA | 54.35 | 54.29 | 54.21 |
| 100 day SMA | 52.44 | 52.38 | 52.33 |
| 150 day SMA | 51.9 | 51.87 | 51.84 |
| 200 day SMA | 51.63 | 51.59 | 51.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.