BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong Daily Stock price targets for BaringsParticipation MPV are 16 and 16.25

Daily Target 115.91
Daily Target 216.08
Daily Target 316.163333333333
Daily Target 416.33
Daily Target 516.41

Daily price and volume Barings Participation

Date Closing Open Range Volume
Thu 09 July 2026 16.24 (1.31%) 16.25 16.00 - 16.25 0.9146 times
Wed 08 July 2026 16.03 (-1.54%) 16.52 16.00 - 16.52 0.5257 times
Tue 07 July 2026 16.28 (-1.27%) 16.40 16.19 - 16.47 1.4391 times
Mon 06 July 2026 16.49 (0.98%) 16.36 16.16 - 16.87 0.6971 times
Thu 02 July 2026 16.33 (-0.31%) 16.40 16.26 - 16.63 0.6071 times
Wed 01 July 2026 16.38 (-2.73%) 16.87 16.16 - 16.87 2.2186 times
Tue 30 June 2026 16.84 (-0.94%) 16.94 16.59 - 16.95 0.6071 times
Mon 29 June 2026 17.00 (1.74%) 16.59 16.59 - 17.00 1.1318 times
Fri 26 June 2026 16.71 (-0.71%) 16.60 16.51 - 17.45 1.0718 times
Thu 25 June 2026 16.83 (-0.36%) 17.12 16.70 - 17.12 0.787 times
Wed 24 June 2026 16.89 (-1.05%) 16.98 16.88 - 17.19 1.1843 times

Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 15.69 and 16.56

Weekly Target 115.5
Weekly Target 215.87
Weekly Target 316.37
Weekly Target 416.74
Weekly Target 517.24

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Thu 09 July 2026 16.24 (-0.55%) 16.36 16.00 - 16.87 0.8029 times
Thu 02 July 2026 16.33 (-2.27%) 16.59 16.16 - 17.00 1.0247 times
Fri 26 June 2026 16.71 (-3.69%) 17.28 16.51 - 17.61 1.0466 times
Thu 18 June 2026 17.35 (-0.12%) 17.38 16.89 - 17.61 0.7319 times
Fri 12 June 2026 17.37 (4.64%) 16.50 16.02 - 17.50 1.6624 times
Fri 05 June 2026 16.60 (-2.75%) 16.88 16.51 - 17.17 0.6545 times
Fri 29 May 2026 17.07 (0.77%) 17.00 16.88 - 17.53 1.1358 times
Fri 22 May 2026 16.94 (1.07%) 16.63 16.51 - 17.00 1.2014 times
Fri 15 May 2026 16.76 (-2.95%) 17.17 16.53 - 17.39 1.1273 times
Fri 08 May 2026 17.27 (-1.26%) 17.20 17.10 - 17.78 0.6125 times
Wed 06 May 2026 17.49 (1.22%) 17.15 17.10 - 17.78 0.6596 times

weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 15.69 and 16.56

Monthly Target 115.5
Monthly Target 215.87
Monthly Target 316.37
Monthly Target 416.74
Monthly Target 517.24

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Thu 09 July 2026 16.24 (-3.56%) 16.87 16.00 - 16.87 0.2758 times
Tue 30 June 2026 16.84 (-1.35%) 16.88 16.02 - 17.61 0.8609 times
Fri 29 May 2026 17.07 (-3.78%) 17.80 16.51 - 17.92 1.0259 times
Thu 30 April 2026 17.74 (3.5%) 17.30 16.92 - 18.21 0.9064 times
Tue 31 March 2026 17.14 (-9.36%) 18.91 16.06 - 19.30 0.9008 times
Fri 27 February 2026 18.91 (0.27%) 18.78 18.63 - 19.30 0.7117 times
Fri 30 January 2026 18.86 (18.69%) 16.02 15.75 - 19.79 1.6621 times
Wed 31 December 2025 15.89 (-21.14%) 20.15 15.65 - 20.21 2.2161 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.5712 times
Fri 31 October 2025 19.40 (-3.72%) 20.15 19.16 - 20.58 0.8691 times
Tue 30 September 2025 20.15 (1.05%) 19.96 19.10 - 20.46 1.0065 times

monthly chart BaringsParticipation

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 16.27
12 day DMA 16.59
20 day DMA 16.81
35 day DMA 16.82
50 day DMA 16.93
100 day DMA 17.59
150 day DMA 17.98
200 day DMA 18.43

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2916.3216.47
12 day EMA16.5216.5716.67
20 day EMA16.6616.716.77
35 day EMA16.8416.8816.93
50 day EMA16.9416.9717.01

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2716.316.46
12 day SMA16.5916.6716.78
20 day SMA16.8116.8216.84
35 day SMA16.8216.8416.86
50 day SMA16.9316.9617
100 day SMA17.5917.6217.65
150 day SMA17.981818.03
200 day SMA18.4318.4518.47
Back to top | Use Dark Theme