BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong Daily Stock price targets for BaringsParticipation MPV are 18.99 and 19.38

Daily Target 118.88
Daily Target 219.09
Daily Target 319.27
Daily Target 419.48
Daily Target 519.66

Daily price and volume Barings Participation

Date Closing Open Range Volume
Thu 29 January 2026 19.30 (-0.57%) 19.45 19.06 - 19.45 0.2884 times
Wed 28 January 2026 19.41 (-0.46%) 19.31 19.18 - 19.45 0.691 times
Tue 27 January 2026 19.50 (2.09%) 19.27 19.10 - 19.60 0.6069 times
Mon 26 January 2026 19.10 (-2.05%) 19.34 19.02 - 19.34 0.703 times
Fri 23 January 2026 19.50 (0.78%) 19.28 19.08 - 19.50 0.8712 times
Thu 22 January 2026 19.35 (0%) 19.37 19.12 - 19.76 0.3682 times
Wed 21 January 2026 19.35 (-0.05%) 19.36 19.30 - 19.62 0.8232 times
Tue 20 January 2026 19.36 (0.62%) 19.08 19.02 - 19.62 1.8687 times
Fri 16 January 2026 19.24 (1.26%) 19.14 18.92 - 19.79 1.9348 times
Thu 15 January 2026 19.00 (2.59%) 18.79 18.39 - 19.08 1.8446 times
Wed 14 January 2026 18.52 (1.31%) 18.34 18.26 - 18.52 1.3459 times

Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 18.87 and 19.45

Weekly Target 118.73
Weekly Target 219.01
Weekly Target 319.306666666667
Weekly Target 419.59
Weekly Target 519.89

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Thu 29 January 2026 19.30 (-1.03%) 19.34 19.02 - 19.60 0.3211 times
Fri 23 January 2026 19.50 (1.35%) 19.08 19.02 - 19.76 0.5514 times
Fri 16 January 2026 19.24 (3.78%) 18.40 18.02 - 19.79 1.0982 times
Fri 09 January 2026 18.54 (11.75%) 16.79 16.73 - 18.71 1.3502 times
Fri 02 January 2026 16.59 (-3.32%) 18.23 15.65 - 18.48 3.6249 times
Mon 29 December 2025 17.16 (-5.66%) 18.23 17.02 - 18.48 0.6785 times
Fri 26 December 2025 18.19 (-2.15%) 18.43 17.71 - 19.08 0.8158 times
Fri 19 December 2025 18.59 (-5.83%) 19.52 18.00 - 19.74 0.6447 times
Fri 12 December 2025 19.74 (1.08%) 19.63 19.30 - 19.95 0.4054 times
Fri 05 December 2025 19.53 (-3.08%) 20.15 19.50 - 20.21 0.5099 times
Fri 28 November 2025 20.15 (1.15%) 19.95 19.94 - 20.24 0.3026 times

weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 17.53 and 21.57

Monthly Target 114.24
Monthly Target 216.77
Monthly Target 318.28
Monthly Target 420.81
Monthly Target 522.32

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Thu 29 January 2026 19.30 (21.46%) 16.02 15.75 - 19.79 1.1761 times
Wed 31 December 2025 15.89 (-21.14%) 20.15 15.65 - 20.21 1.6135 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.4159 times
Fri 31 October 2025 19.40 (-3.72%) 20.15 19.16 - 20.58 0.6328 times
Tue 30 September 2025 20.15 (1.05%) 19.96 19.10 - 20.46 0.7328 times
Fri 29 August 2025 19.94 (5.34%) 18.92 18.70 - 21.00 1.1341 times
Thu 31 July 2025 18.93 (-5.87%) 20.13 18.48 - 20.35 0.7405 times
Mon 30 June 2025 20.11 (14.2%) 17.69 17.14 - 20.35 1.2336 times
Fri 30 May 2025 17.61 (3.28%) 17.02 16.97 - 18.13 1.122 times
Wed 30 April 2025 17.05 (-3.29%) 17.61 15.76 - 17.61 1.1986 times
Mon 31 March 2025 17.63 (9.5%) 16.22 15.16 - 17.91 1.9593 times

monthly chart BaringsParticipation

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 19.36
12 day DMA 19.16
20 day DMA 18.45
35 day DMA 18.6
50 day DMA 18.98
100 day DMA 19.36
150 day DMA 19.38
200 day DMA 18.91

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3319.3419.31
12 day EMA19.0919.0518.98
20 day EMA18.918.8618.8
35 day EMA18.9518.9318.9
50 day EMA19.0719.0619.05

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3619.3719.36
12 day SMA19.1619.0719
20 day SMA18.4518.3418.23
35 day SMA18.618.6118.61
50 day SMA18.9818.9919
100 day SMA19.3619.3719.37
150 day SMA19.3819.3819.38
200 day SMA18.9118.8918.87
Back to top | Use Dark Theme