BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong Daily Stock price targets for BaringsParticipation MPV are 17.27 and 17.69

Daily Target 116.92
Daily Target 217.2
Daily Target 317.34
Daily Target 417.62
Daily Target 517.76

Daily price and volume Barings Participation

Date Closing Open Range Volume
Fri 10 April 2026 17.48 (1.92%) 17.21 17.06 - 17.48 0.2744 times
Thu 09 April 2026 17.15 (-2.67%) 17.70 16.96 - 17.70 0.9445 times
Wed 08 April 2026 17.62 (1.67%) 17.50 17.50 - 17.75 0.8743 times
Tue 07 April 2026 17.33 (-0.17%) 17.71 17.31 - 17.71 0.5743 times
Mon 06 April 2026 17.36 (0.58%) 17.30 17.25 - 17.68 0.8041 times
Thu 02 April 2026 17.26 (-0.8%) 17.84 17.18 - 17.84 0.8232 times
Wed 01 April 2026 17.40 (1.52%) 17.30 16.92 - 17.48 1.238 times
Tue 31 March 2026 17.14 (4%) 16.84 16.20 - 17.35 2.4505 times
Mon 30 March 2026 16.48 (-2.94%) 16.50 16.43 - 16.96 0.919 times
Fri 27 March 2026 16.98 (-1.28%) 16.90 16.90 - 18.27 1.0976 times
Thu 26 March 2026 17.20 (-7.13%) 18.26 16.06 - 18.88 1.1934 times

Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 17.22 and 18.01

Weekly Target 116.61
Weekly Target 217.04
Weekly Target 317.396666666667
Weekly Target 417.83
Weekly Target 518.19

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Fri 10 April 2026 17.48 (1.27%) 17.30 16.96 - 17.75 1.0434 times
Thu 02 April 2026 17.26 (1.65%) 16.50 16.20 - 17.84 1.6323 times
Fri 27 March 2026 16.98 (-7.31%) 18.41 16.06 - 18.88 1.2448 times
Fri 20 March 2026 18.32 (-2.14%) 18.72 18.32 - 19.25 0.4673 times
Fri 13 March 2026 18.72 (-0.9%) 18.90 18.08 - 19.30 1.5997 times
Fri 06 March 2026 18.89 (-0.11%) 18.91 18.65 - 19.11 1.0262 times
Fri 27 February 2026 18.91 (-1.2%) 19.17 18.81 - 19.27 1.0722 times
Fri 20 February 2026 19.14 (-0.42%) 19.22 18.94 - 19.30 0.7308 times
Fri 13 February 2026 19.22 (0%) 19.13 19.06 - 19.25 0.0882 times
Fri 13 February 2026 19.22 (1.48%) 18.94 18.67 - 19.25 1.0952 times
Fri 06 February 2026 18.94 (0.42%) 18.78 18.63 - 19.00 1.241 times

weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 17.2 and 18.12

Monthly Target 116.49
Monthly Target 216.99
Monthly Target 317.413333333333
Monthly Target 417.91
Monthly Target 518.33

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Fri 10 April 2026 17.48 (1.98%) 17.30 16.92 - 17.84 0.2594 times
Tue 31 March 2026 17.14 (-9.36%) 18.91 16.06 - 19.30 0.8347 times
Fri 27 February 2026 18.91 (0.27%) 18.78 18.63 - 19.30 0.6594 times
Fri 30 January 2026 18.86 (18.69%) 16.02 15.75 - 19.79 1.5401 times
Wed 31 December 2025 15.89 (-21.14%) 20.15 15.65 - 20.21 2.0534 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.5293 times
Fri 31 October 2025 19.40 (-3.72%) 20.15 19.16 - 20.58 0.8053 times
Tue 30 September 2025 20.15 (1.05%) 19.96 19.10 - 20.46 0.9326 times
Fri 29 August 2025 19.94 (5.34%) 18.92 18.70 - 21.00 1.4433 times
Thu 31 July 2025 18.93 (-5.87%) 20.13 18.48 - 20.35 0.9424 times
Mon 30 June 2025 20.11 (14.2%) 17.69 17.14 - 20.35 1.5699 times

monthly chart BaringsParticipation

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 17.39
12 day DMA 17.33
20 day DMA 17.86
35 day DMA 18.32
50 day DMA 18.53
100 day DMA 18.76
150 day DMA 19.09
200 day DMA 19.17

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3817.3317.42
12 day EMA17.5117.5217.59
20 day EMA17.7517.7817.85
35 day EMA18.1118.1518.21
50 day EMA18.4918.5318.59

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.3417.39
12 day SMA17.3317.417.51
20 day SMA17.8617.9418.04
35 day SMA18.3218.3718.43
50 day SMA18.5318.5718.62
100 day SMA18.7618.7918.81
150 day SMA19.0919.119.12
200 day SMA19.1719.1819.19
Back to top | Use Dark Theme