Login or Join
HomepageMedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MedicalProperties
Strong Daily Stock price targets for MedicalProperties MPW are 4.99 and 5.12
| Daily Target 1 | 4.89 |
| Daily Target 2 | 4.95 |
| Daily Target 3 | 5.0166666666667 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.15 |
Daily price and volume Medical Properties
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.02 (-0.59%) | 5.00 | 4.95 - 5.08 | 1.3727 times | Thu 29 January 2026 | 5.05 (1%) | 5.04 | 4.93 - 5.08 | 1.0649 times | Wed 28 January 2026 | 5.00 (-2.15%) | 5.09 | 5.00 - 5.15 | 1.1188 times | Tue 27 January 2026 | 5.11 (0.99%) | 5.05 | 5.01 - 5.16 | 0.7487 times | Mon 26 January 2026 | 5.06 (-0.98%) | 5.12 | 5.06 - 5.13 | 1.1061 times | Fri 23 January 2026 | 5.11 (0.39%) | 5.11 | 5.08 - 5.14 | 0.9356 times | Thu 22 January 2026 | 5.09 (-2.12%) | 5.22 | 5.09 - 5.24 | 0.7315 times | Wed 21 January 2026 | 5.20 (0.97%) | 5.14 | 5.12 - 5.28 | 0.7604 times | Tue 20 January 2026 | 5.15 (-0.96%) | 5.15 | 5.02 - 5.21 | 1.2292 times | Fri 16 January 2026 | 5.20 (0.78%) | 5.09 | 5.05 - 5.24 | 0.932 times | Thu 15 January 2026 | 5.16 (0.39%) | 5.19 | 5.15 - 5.28 | 1.1072 times |
Weekly price and charts MedicalProperties
Strong weekly Stock price targets for MedicalProperties MPW are 4.86 and 5.09
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.0366666666667 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Medical Properties
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.02 (-1.76%) | 5.12 | 4.93 - 5.16 | 1.2291 times | Fri 23 January 2026 | 5.11 (-1.73%) | 5.15 | 5.02 - 5.28 | 0.8306 times | Fri 16 January 2026 | 5.20 (-4.06%) | 5.41 | 5.05 - 5.50 | 1.4315 times | Fri 09 January 2026 | 5.42 (6.69%) | 5.08 | 5.02 - 5.58 | 1.053 times | Fri 02 January 2026 | 5.08 (-0.2%) | 5.09 | 4.98 - 5.12 | 0.6725 times | Mon 29 December 2025 | 5.09 (0.2%) | 5.09 | 5.04 - 5.10 | 0.2251 times | Fri 26 December 2025 | 5.08 (-1.17%) | 5.10 | 4.98 - 5.17 | 0.6328 times | Fri 19 December 2025 | 5.14 (0.78%) | 5.10 | 4.88 - 5.19 | 1.4214 times | Fri 12 December 2025 | 5.10 (-6.93%) | 5.47 | 5.03 - 5.58 | 1.4603 times | Fri 05 December 2025 | 5.48 (-4.86%) | 5.68 | 5.47 - 5.73 | 1.0437 times | Fri 28 November 2025 | 5.76 (8.68%) | 5.31 | 5.26 - 5.82 | 1.1918 times |
Monthly price and charts MedicalProperties
Strong monthly Stock price targets for MedicalProperties MPW are 4.65 and 5.3
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 5.1766666666667 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Medical Properties
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.02 (0.4%) | 5.03 | 4.93 - 5.58 | 0.7148 times | Wed 31 December 2025 | 5.00 (-13.19%) | 5.68 | 4.88 - 5.73 | 0.7792 times | Fri 28 November 2025 | 5.76 (11.41%) | 5.04 | 4.80 - 5.82 | 0.8461 times | Fri 31 October 2025 | 5.17 (1.97%) | 5.07 | 4.80 - 5.75 | 1.0113 times | Tue 30 September 2025 | 5.07 (12.67%) | 4.45 | 4.34 - 5.17 | 1.1961 times | Fri 29 August 2025 | 4.50 (9.22%) | 4.13 | 3.95 - 4.51 | 0.9776 times | Thu 31 July 2025 | 4.12 (-4.41%) | 4.27 | 3.99 - 4.64 | 1.2196 times | Mon 30 June 2025 | 4.31 (-5.69%) | 4.52 | 4.25 - 4.68 | 0.9244 times | Fri 30 May 2025 | 4.57 (-17.21%) | 5.57 | 4.44 - 5.85 | 1.1337 times | Wed 30 April 2025 | 5.52 (-8.46%) | 6.08 | 4.69 - 6.09 | 1.1972 times | Mon 31 March 2025 | 6.03 (2.2%) | 5.97 | 5.47 - 6.21 | 1.2421 times |
Indicator Analysis of MedicalProperties
Please login to view indicator analysis. or View indicator analysis of MedicalProperties MPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Medical Properties MPW
DMA (daily moving average) of Medical Properties MPW
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.15 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Medical Properties MPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.06 | 5.07 |
| 12 day EMA | 5.11 | 5.13 | 5.14 |
| 20 day EMA | 5.13 | 5.14 | 5.15 |
| 35 day EMA | 5.17 | 5.18 | 5.19 |
| 50 day EMA | 5.19 | 5.2 | 5.21 |
SMA (simple moving average) of Medical Properties MPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.07 | 5.07 |
| 12 day SMA | 5.11 | 5.13 | 5.16 |
| 20 day SMA | 5.18 | 5.18 | 5.19 |
| 35 day SMA | 5.14 | 5.15 | 5.17 |
| 50 day SMA | 5.24 | 5.24 | 5.24 |
| 100 day SMA | 5.15 | 5.15 | 5.14 |
| 150 day SMA | 4.85 | 4.85 | 4.85 |
| 200 day SMA | 4.86 | 4.87 | 4.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.