MonolithicPower MPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monolithic Power MPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MonolithicPower
Strong Daily Stock price targets for MonolithicPower MPWR are 828.36 and 856.4
| Daily Target 1 | 822.88 |
| Daily Target 2 | 833.84 |
| Daily Target 3 | 850.92 |
| Daily Target 4 | 861.88 |
| Daily Target 5 | 878.96 |
Daily price and volume Monolithic Power
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 844.80 (-0.65%) | 854.40 | 839.96 - 868.00 | 1.0081 times | Mon 18 August 2025 | 850.31 (2.88%) | 823.59 | 823.01 - 853.24 | 1.0188 times | Fri 15 August 2025 | 826.47 (-2.63%) | 851.92 | 823.85 - 851.92 | 1.0401 times | Thu 14 August 2025 | 848.81 (-1.51%) | 845.53 | 836.51 - 854.99 | 1.0525 times | Wed 13 August 2025 | 861.80 (2.53%) | 845.60 | 840.00 - 865.13 | 0.9828 times | Tue 12 August 2025 | 840.56 (5.4%) | 807.80 | 803.00 - 844.00 | 1.2903 times | Mon 11 August 2025 | 797.51 (-0.84%) | 806.23 | 795.82 - 815.40 | 0.9765 times | Fri 08 August 2025 | 804.29 (0.8%) | 798.52 | 794.50 - 815.00 | 0.7215 times | Thu 07 August 2025 | 797.94 (-0.98%) | 816.30 | 785.00 - 819.50 | 1.157 times | Wed 06 August 2025 | 805.85 (0.38%) | 802.00 | 790.07 - 807.40 | 0.7524 times | Tue 05 August 2025 | 802.78 (2.18%) | 830.00 | 774.14 - 834.44 | 1.7867 times |
Weekly price and charts MonolithicPower
Strong weekly Stock price targets for MonolithicPower MPWR are 833.91 and 878.9
| Weekly Target 1 | 800.28 |
| Weekly Target 2 | 822.54 |
| Weekly Target 3 | 845.27 |
| Weekly Target 4 | 867.53 |
| Weekly Target 5 | 890.26 |
Weekly price and volumes for Monolithic Power
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 844.80 (2.22%) | 823.59 | 823.01 - 868.00 | 0.4594 times | Fri 15 August 2025 | 826.47 (2.76%) | 806.23 | 795.82 - 865.13 | 1.2109 times | Fri 08 August 2025 | 804.29 (2.38%) | 830.00 | 774.14 - 834.44 | 1.0013 times | Fri 01 August 2025 | 785.62 (9.93%) | 722.55 | 706.00 - 803.00 | 1.8565 times | Fri 25 July 2025 | 714.68 (-0.78%) | 728.59 | 702.32 - 737.76 | 0.8127 times | Fri 18 July 2025 | 720.31 (-2.14%) | 729.43 | 686.87 - 754.99 | 1.0483 times | Fri 11 July 2025 | 736.06 (-2.98%) | 748.23 | 725.00 - 778.85 | 0.946 times | Thu 03 July 2025 | 758.64 (3.07%) | 737.47 | 722.24 - 776.88 | 0.8038 times | Fri 27 June 2025 | 736.03 (7.31%) | 685.90 | 671.18 - 745.48 | 1.0585 times | Fri 20 June 2025 | 685.90 (1.92%) | 700.00 | 676.66 - 710.72 | 0.8028 times | Fri 13 June 2025 | 673.01 (-2.05%) | 693.54 | 670.00 - 740.90 | 1.3791 times |
Monthly price and charts MonolithicPower
Strong monthly Stock price targets for MonolithicPower MPWR are 778.13 and 934.67
| Monthly Target 1 | 651.55 |
| Monthly Target 2 | 748.17 |
| Monthly Target 3 | 808.08666666667 |
| Monthly Target 4 | 904.71 |
| Monthly Target 5 | 964.63 |
Monthly price and volumes Monolithic Power
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 844.80 (18.78%) | 740.00 | 711.46 - 868.00 | 0.4932 times | Thu 31 July 2025 | 711.24 (-2.75%) | 729.23 | 686.87 - 778.85 | 0.7004 times | Mon 30 June 2025 | 731.38 (10.5%) | 661.31 | 655.50 - 745.48 | 0.6527 times | Fri 30 May 2025 | 661.90 (11.6%) | 600.00 | 594.84 - 755.00 | 0.9254 times | Wed 30 April 2025 | 593.10 (2.26%) | 575.13 | 438.86 - 597.41 | 1.4907 times | Mon 31 March 2025 | 579.98 (-5.08%) | 619.34 | 554.02 - 652.89 | 1.0393 times | Fri 28 February 2025 | 611.01 (-4.14%) | 615.27 | 596.60 - 723.99 | 1.1057 times | Fri 31 January 2025 | 637.37 (7.72%) | 604.09 | 576.42 - 700.00 | 1.1285 times | Tue 31 December 2024 | 591.70 (3.43%) | 591.85 | 582.29 - 644.81 | 0.8131 times | Tue 26 November 2024 | 572.08 (-24.66%) | 766.22 | 546.71 - 796.58 | 1.6509 times | Thu 31 October 2024 | 759.30 (-17.87%) | 921.34 | 733.88 - 954.00 | 0.8509 times |
Indicator Analysis of MonolithicPower
Tomorrow's movement Prediction of Monolithic Power MPWR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 818.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monolithic Power MPWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 782 and price is deviating by 54 points
Upper Bollinger band is at 889 and lower is at 676, while middle bands are at 729 and 836
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MonolithicPower (MPWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MonolithicPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MonolithicPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonolithicPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MonolithicPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MonolithicPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 829.11 and MonolithicPower MPWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MonolithicPower MPWR stock. Volume based technical analysis of MonolithicPower MPWR stock is negative.
MonolithicPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monolithic Power MPWR
DMA (daily moving average) of Monolithic Power MPWR
| DMA period | DMA value |
| 5 day DMA | 846.44 |
| 12 day DMA | 822.23 |
| 20 day DMA | 781.96 |
| 35 day DMA | 762.34 |
| 50 day DMA | 745.48 |
| 100 day DMA | 674.67 |
| 150 day DMA | 661.5 |
| 200 day DMA | 663.11 |
EMA (exponential moving average) of Monolithic Power MPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.09 | 837.74 | 831.46 |
| 12 day EMA | 818.01 | 813.14 | 806.38 |
| 20 day EMA | 796.96 | 791.93 | 785.79 |
| 35 day EMA | 771.49 | 767.17 | 762.27 |
| 50 day EMA | 749.96 | 746.09 | 741.84 |
SMA (simple moving average) of Monolithic Power MPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846.44 | 845.59 | 835.03 |
| 12 day SMA | 822.23 | 811.1 | 801.12 |
| 20 day SMA | 781.96 | 775.95 | 769.45 |
| 35 day SMA | 762.34 | 759.24 | 755.95 |
| 50 day SMA | 745.48 | 742.48 | 739.19 |
| 100 day SMA | 674.67 | 672.5 | 669.9 |
| 150 day SMA | 661.5 | 659.81 | 658.28 |
| 200 day SMA | 663.11 | 663.31 | 663.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.