Login or Join
HomepageMarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Products MPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MarineProducts
Strong Daily Stock price targets for MarineProducts MPX are 7.42 and 7.49
| Daily Target 1 | 7.41 |
| Daily Target 2 | 7.43 |
| Daily Target 3 | 7.4766666666667 |
| Daily Target 4 | 7.5 |
| Daily Target 5 | 7.55 |
Daily price and volume Marine Products
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.46 (-0.53%) | 7.47 | 7.45 - 7.52 | 0.5248 times | Thu 09 April 2026 | 7.50 (1.08%) | 7.35 | 7.35 - 7.57 | 0.3154 times | Wed 08 April 2026 | 7.42 (3.49%) | 7.32 | 7.31 - 7.45 | 0.5791 times | Tue 07 April 2026 | 7.17 (0%) | 7.19 | 7.12 - 7.20 | 0.8247 times | Mon 06 April 2026 | 7.17 (-0.14%) | 7.11 | 7.11 - 7.24 | 0.6799 times | Thu 02 April 2026 | 7.18 (-0.42%) | 7.14 | 7.06 - 7.25 | 1.2849 times | Wed 01 April 2026 | 7.21 (-0.83%) | 7.25 | 7.21 - 7.29 | 1.06 times | Tue 31 March 2026 | 7.27 (0%) | 7.30 | 7.19 - 7.56 | 1.3469 times | Mon 30 March 2026 | 7.27 (-0.55%) | 7.33 | 7.26 - 7.37 | 2.5853 times | Fri 27 March 2026 | 7.31 (-0.41%) | 7.26 | 7.26 - 7.40 | 0.7989 times | Thu 26 March 2026 | 7.34 (-0.68%) | 7.36 | 7.29 - 7.52 | 0.2353 times |
Weekly price and charts MarineProducts
Strong weekly Stock price targets for MarineProducts MPX are 7.29 and 7.75
| Weekly Target 1 | 6.92 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.38 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Marine Products
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.46 (3.9%) | 7.11 | 7.11 - 7.57 | 0.5635 times | Thu 02 April 2026 | 7.18 (-1.78%) | 7.33 | 7.06 - 7.56 | 1.2098 times | Fri 27 March 2026 | 7.31 (2.96%) | 7.19 | 7.19 - 7.62 | 0.8849 times | Fri 20 March 2026 | 7.10 (0.28%) | 7.10 | 7.00 - 7.25 | 0.5335 times | Fri 13 March 2026 | 7.08 (-0.14%) | 7.00 | 6.83 - 7.17 | 1.1111 times | Fri 06 March 2026 | 7.09 (-6.59%) | 7.58 | 7.06 - 7.65 | 0.8919 times | Fri 27 February 2026 | 7.59 (-3.8%) | 7.86 | 7.58 - 7.95 | 1.0653 times | Fri 20 February 2026 | 7.89 (-1.13%) | 7.89 | 7.75 - 8.04 | 1.2153 times | Fri 13 February 2026 | 7.98 (0%) | 7.80 | 7.80 - 8.07 | 0.1784 times | Fri 13 February 2026 | 7.98 (-2.92%) | 8.41 | 7.80 - 8.41 | 2.3463 times | Fri 06 February 2026 | 8.22 (-14.91%) | 9.71 | 8.15 - 10.00 | 1.9462 times |
Monthly price and charts MarineProducts
Strong monthly Stock price targets for MarineProducts MPX are 7.26 and 7.77
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 7.16 |
| Monthly Target 3 | 7.3633333333333 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Marine Products
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.46 (2.61%) | 7.25 | 7.06 - 7.57 | 0.3508 times | Tue 31 March 2026 | 7.27 (-4.22%) | 7.58 | 6.83 - 7.65 | 1.4439 times | Fri 27 February 2026 | 7.59 (-21.43%) | 9.71 | 7.58 - 10.00 | 2.3326 times | Fri 30 January 2026 | 9.66 (10.27%) | 8.76 | 8.62 - 9.75 | 0.7292 times | Wed 31 December 2025 | 8.76 (3.42%) | 8.47 | 8.06 - 10.08 | 1.4677 times | Fri 28 November 2025 | 8.47 (0.24%) | 8.46 | 7.90 - 8.87 | 0.6789 times | Fri 31 October 2025 | 8.45 (-4.74%) | 8.82 | 8.26 - 9.24 | 0.7549 times | Tue 30 September 2025 | 8.87 (1.6%) | 8.60 | 8.52 - 9.63 | 0.7564 times | Fri 29 August 2025 | 8.73 (1.63%) | 8.53 | 8.18 - 9.15 | 0.6889 times | Thu 31 July 2025 | 8.59 (0.94%) | 8.63 | 8.35 - 9.35 | 0.7966 times | Mon 30 June 2025 | 8.51 (2.41%) | 8.27 | 7.86 - 8.80 | 0.8907 times |
Indicator Analysis of MarineProducts
Please login to view indicator analysis. or View indicator analysis of MarineProducts MPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Products MPX
DMA (daily moving average) of Marine Products MPX
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.37 |
| 50 day DMA | 7.74 |
| 100 day DMA | 8.32 |
| 150 day DMA | 8.5 |
| 200 day DMA | 8.56 |
EMA (exponential moving average) of Marine Products MPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.39 | 7.35 | 7.27 |
| 12 day EMA | 7.33 | 7.31 | 7.27 |
| 20 day EMA | 7.35 | 7.34 | 7.32 |
| 35 day EMA | 7.59 | 7.6 | 7.61 |
| 50 day EMA | 7.85 | 7.87 | 7.88 |
SMA (simple moving average) of Marine Products MPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.29 | 7.23 |
| 12 day SMA | 7.31 | 7.31 | 7.3 |
| 20 day SMA | 7.26 | 7.24 | 7.22 |
| 35 day SMA | 7.37 | 7.38 | 7.39 |
| 50 day SMA | 7.74 | 7.78 | 7.82 |
| 100 day SMA | 8.32 | 8.33 | 8.34 |
| 150 day SMA | 8.5 | 8.51 | 8.52 |
| 200 day SMA | 8.56 | 8.56 | 8.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.