Login or Join
HomepageMarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Products MPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MarineProducts
Strong Daily Stock price targets for MarineProducts MPX are 9.51 and 9.81
| Daily Target 1 | 9.26 |
| Daily Target 2 | 9.46 |
| Daily Target 3 | 9.56 |
| Daily Target 4 | 9.76 |
| Daily Target 5 | 9.86 |
Daily price and volume Marine Products
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 9.66 (2.33%) | 9.40 | 9.36 - 9.66 | 0.7521 times | Wed 28 January 2026 | 9.44 (-2.68%) | 9.61 | 9.29 - 9.70 | 0.854 times | Tue 27 January 2026 | 9.70 (4.86%) | 9.23 | 9.20 - 9.72 | 1.5672 times | Mon 26 January 2026 | 9.25 (-3.95%) | 9.57 | 9.25 - 9.57 | 1.509 times | Fri 23 January 2026 | 9.63 (-0.93%) | 9.63 | 9.27 - 9.68 | 0.9558 times | Thu 22 January 2026 | 9.72 (2.32%) | 9.49 | 9.24 - 9.75 | 0.9316 times | Wed 21 January 2026 | 9.50 (4.17%) | 9.12 | 9.12 - 9.52 | 0.9753 times | Tue 20 January 2026 | 9.12 (-3.49%) | 9.49 | 9.10 - 9.49 | 0.9073 times | Fri 16 January 2026 | 9.45 (-0.53%) | 9.53 | 9.44 - 9.53 | 0.5919 times | Thu 15 January 2026 | 9.50 (0.64%) | 9.42 | 9.39 - 9.58 | 0.9558 times | Wed 14 January 2026 | 9.44 (2.05%) | 9.25 | 9.18 - 9.55 | 0.7181 times |
Weekly price and charts MarineProducts
Strong weekly Stock price targets for MarineProducts MPX are 9.43 and 9.95
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 9.5266666666667 |
| Weekly Target 4 | 9.85 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Marine Products
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 9.66 (0.31%) | 9.57 | 9.20 - 9.72 | 0.7694 times | Fri 23 January 2026 | 9.63 (1.9%) | 9.49 | 9.10 - 9.75 | 0.6195 times | Fri 16 January 2026 | 9.45 (-0.21%) | 9.39 | 9.18 - 9.68 | 0.6593 times | Fri 09 January 2026 | 9.47 (7.98%) | 8.77 | 8.76 - 9.50 | 0.9551 times | Fri 02 January 2026 | 8.77 (-2.66%) | 8.86 | 8.62 - 9.02 | 0.4241 times | Mon 29 December 2025 | 9.01 (1.46%) | 8.86 | 8.68 - 9.02 | 0.1331 times | Fri 26 December 2025 | 8.88 (-2.52%) | 9.05 | 8.86 - 10.08 | 1.2469 times | Fri 19 December 2025 | 9.11 (1.56%) | 8.94 | 8.66 - 9.18 | 1.4454 times | Fri 12 December 2025 | 8.97 (2.99%) | 8.71 | 8.06 - 9.11 | 2.977 times | Fri 05 December 2025 | 8.71 (2.83%) | 8.47 | 8.20 - 8.75 | 0.7702 times | Fri 28 November 2025 | 8.47 (0.36%) | 8.46 | 8.12 - 8.64 | 0.5246 times |
Monthly price and charts MarineProducts
Strong monthly Stock price targets for MarineProducts MPX are 9.14 and 10.27
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 8.94 |
| Monthly Target 3 | 9.3433333333333 |
| Monthly Target 4 | 10.07 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Marine Products
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 9.66 (10.27%) | 8.76 | 8.62 - 9.75 | 0.8121 times | Wed 31 December 2025 | 8.76 (3.42%) | 8.47 | 8.06 - 10.08 | 1.7237 times | Fri 28 November 2025 | 8.47 (0.24%) | 8.46 | 7.90 - 8.87 | 0.7973 times | Fri 31 October 2025 | 8.45 (-4.74%) | 8.82 | 8.26 - 9.24 | 0.8866 times | Tue 30 September 2025 | 8.87 (1.6%) | 8.60 | 8.52 - 9.63 | 0.8883 times | Fri 29 August 2025 | 8.73 (1.63%) | 8.53 | 8.18 - 9.15 | 0.8091 times | Thu 31 July 2025 | 8.59 (0.94%) | 8.63 | 8.35 - 9.35 | 0.9355 times | Mon 30 June 2025 | 8.51 (2.41%) | 8.27 | 7.86 - 8.80 | 1.046 times | Fri 30 May 2025 | 8.31 (-1.07%) | 8.43 | 8.14 - 9.10 | 0.9223 times | Wed 30 April 2025 | 8.40 (0.12%) | 8.32 | 7.49 - 8.84 | 1.1792 times | Mon 31 March 2025 | 8.39 (-2.44%) | 8.59 | 8.10 - 8.93 | 1.0712 times |
Indicator Analysis of MarineProducts
Please login to view indicator analysis. or View indicator analysis of MarineProducts MPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Products MPX
DMA (daily moving average) of Marine Products MPX
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 9.47 |
| 20 day DMA | 9.35 |
| 35 day DMA | 9.16 |
| 50 day DMA | 8.92 |
| 100 day DMA | 8.89 |
| 150 day DMA | 8.84 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Marine Products MPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.5 | 9.53 |
| 12 day EMA | 9.47 | 9.44 | 9.44 |
| 20 day EMA | 9.37 | 9.34 | 9.33 |
| 35 day EMA | 9.15 | 9.12 | 9.1 |
| 50 day EMA | 8.94 | 8.91 | 8.89 |
SMA (simple moving average) of Marine Products MPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.55 | 9.56 |
| 12 day SMA | 9.47 | 9.46 | 9.47 |
| 20 day SMA | 9.35 | 9.32 | 9.29 |
| 35 day SMA | 9.16 | 9.11 | 9.09 |
| 50 day SMA | 8.92 | 8.9 | 8.88 |
| 100 day SMA | 8.89 | 8.88 | 8.87 |
| 150 day SMA | 8.84 | 8.83 | 8.82 |
| 200 day SMA | 8.72 | 8.71 | 8.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.