Login or Join
HomepageBlackrockMuniyield MQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MQT are 10.1 and 10.2
| Daily Target 1 | 10.02 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.12 |
| Daily Target 4 | 10.18 |
| Daily Target 5 | 10.22 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.14 (-0.29%) | 10.13 | 10.06 - 10.16 | 1.3455 times | Wed 28 January 2026 | 10.17 (0.99%) | 10.10 | 10.09 - 10.17 | 1.4032 times | Tue 27 January 2026 | 10.07 (1%) | 10.00 | 9.99 - 10.11 | 0.8251 times | Mon 26 January 2026 | 9.97 (-0.3%) | 10.03 | 9.97 - 10.05 | 1.1924 times | Fri 23 January 2026 | 10.00 (-0.4%) | 10.04 | 10.00 - 10.09 | 0.5352 times | Thu 22 January 2026 | 10.04 (-0.59%) | 10.08 | 10.04 - 10.09 | 0.7592 times | Wed 21 January 2026 | 10.10 (1%) | 10.03 | 10.02 - 10.10 | 1.5958 times | Tue 20 January 2026 | 10.00 (-2.06%) | 10.14 | 10.00 - 10.14 | 1.665 times | Fri 16 January 2026 | 10.21 (0%) | 10.19 | 10.16 - 10.22 | 0.2503 times | Thu 15 January 2026 | 10.21 (0.2%) | 10.19 | 10.18 - 10.22 | 0.4282 times | Wed 14 January 2026 | 10.19 (0.49%) | 10.17 | 10.16 - 10.22 | 1.0787 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQT are 10.06 and 10.26
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.093333333333 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.14 (1.4%) | 10.03 | 9.97 - 10.17 | 1.0288 times | Fri 23 January 2026 | 10.00 (-2.06%) | 10.14 | 10.00 - 10.14 | 0.9833 times | Fri 16 January 2026 | 10.21 (0.69%) | 10.13 | 10.10 - 10.22 | 0.6506 times | Fri 09 January 2026 | 10.14 (1.4%) | 10.01 | 9.97 - 10.22 | 0.8223 times | Fri 02 January 2026 | 10.00 (0.3%) | 9.91 | 9.90 - 10.05 | 0.9463 times | Mon 29 December 2025 | 9.97 (0.4%) | 9.91 | 9.90 - 10.01 | 0.5514 times | Fri 26 December 2025 | 9.93 (-0.7%) | 9.99 | 9.88 - 10.00 | 1.2528 times | Fri 19 December 2025 | 10.00 (0.3%) | 9.95 | 9.93 - 10.05 | 1.2599 times | Fri 12 December 2025 | 9.97 (-0.99%) | 10.04 | 9.96 - 10.08 | 0.7956 times | Fri 05 December 2025 | 10.07 (1%) | 9.91 | 9.88 - 10.07 | 1.7092 times | Fri 28 November 2025 | 9.97 (0.5%) | 9.90 | 9.88 - 9.98 | 0.5905 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQT are 10.05 and 10.31
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.106666666667 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.14 (0.9%) | 9.98 | 9.96 - 10.22 | 0.7973 times | Wed 31 December 2025 | 10.05 (0.8%) | 9.91 | 9.88 - 10.08 | 1.4187 times | Fri 28 November 2025 | 9.97 (-0.6%) | 10.01 | 9.88 - 10.20 | 0.7114 times | Fri 31 October 2025 | 10.03 (0%) | 10.06 | 9.95 - 10.25 | 1.3915 times | Tue 30 September 2025 | 10.03 (4.59%) | 9.52 | 9.52 - 10.18 | 1.0198 times | Fri 29 August 2025 | 9.59 (1.59%) | 9.45 | 9.39 - 9.65 | 1.0825 times | Thu 31 July 2025 | 9.44 (-2.07%) | 9.65 | 9.32 - 9.81 | 0.6886 times | Mon 30 June 2025 | 9.64 (0.84%) | 9.55 | 9.45 - 9.65 | 0.8039 times | Fri 30 May 2025 | 9.56 (-1.75%) | 9.76 | 9.50 - 9.96 | 0.604 times | Wed 30 April 2025 | 9.73 (-2.7%) | 10.08 | 9.05 - 10.16 | 1.4823 times | Mon 31 March 2025 | 10.00 (-3.57%) | 10.36 | 9.95 - 10.40 | 0.7167 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MQT
DMA (daily moving average) of Blackrock Muniyield MQT
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.1 |
| 35 day DMA | 10.05 |
| 50 day DMA | 10.02 |
| 100 day DMA | 10.04 |
| 150 day DMA | 9.87 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Blackrock Muniyield MQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.08 | 10.04 |
| 12 day EMA | 10.09 | 10.08 | 10.06 |
| 20 day EMA | 10.07 | 10.06 | 10.05 |
| 35 day EMA | 10.08 | 10.08 | 10.07 |
| 50 day EMA | 10.04 | 10.04 | 10.03 |
SMA (simple moving average) of Blackrock Muniyield MQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.05 | 10.04 |
| 12 day SMA | 10.1 | 10.1 | 10.1 |
| 20 day SMA | 10.1 | 10.09 | 10.08 |
| 35 day SMA | 10.05 | 10.04 | 10.04 |
| 50 day SMA | 10.02 | 10.02 | 10.02 |
| 100 day SMA | 10.04 | 10.03 | 10.03 |
| 150 day SMA | 9.87 | 9.86 | 9.86 |
| 200 day SMA | 9.8 | 9.8 | 9.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.