Login or Join
HomepageBlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MQY are 11.62 and 11.73
| Daily Target 1 | 11.53 |
| Daily Target 2 | 11.6 |
| Daily Target 3 | 11.64 |
| Daily Target 4 | 11.71 |
| Daily Target 5 | 11.75 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.67 (0.69%) | 11.62 | 11.57 - 11.68 | 1.1643 times | Tue 27 January 2026 | 11.59 (1.85%) | 11.40 | 11.35 - 11.60 | 1.4646 times | Mon 26 January 2026 | 11.38 (-0.52%) | 11.49 | 11.36 - 11.51 | 1.1427 times | Fri 23 January 2026 | 11.44 (-0.09%) | 11.48 | 11.42 - 11.48 | 0.9277 times | Thu 22 January 2026 | 11.45 (-0.52%) | 11.52 | 11.45 - 11.58 | 0.9069 times | Wed 21 January 2026 | 11.51 (-0.86%) | 11.58 | 11.51 - 11.63 | 0.832 times | Tue 20 January 2026 | 11.61 (-0.6%) | 11.60 | 11.55 - 11.64 | 1.1371 times | Fri 16 January 2026 | 11.68 (0%) | 11.67 | 11.64 - 11.73 | 0.562 times | Thu 15 January 2026 | 11.68 (-0.17%) | 11.73 | 11.64 - 11.73 | 0.8982 times | Wed 14 January 2026 | 11.70 (0.43%) | 11.65 | 11.63 - 11.72 | 0.9644 times | Tue 13 January 2026 | 11.65 (0.43%) | 11.64 | 11.61 - 11.65 | 0.8792 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQY are 11.51 and 11.84
| Weekly Target 1 | 11.24 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.566666666667 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.67 (2.01%) | 11.49 | 11.35 - 11.68 | 0.6713 times | Fri 23 January 2026 | 11.44 (-2.05%) | 11.60 | 11.42 - 11.64 | 0.677 times | Fri 16 January 2026 | 11.68 (0.69%) | 11.61 | 11.57 - 11.73 | 0.6789 times | Fri 09 January 2026 | 11.60 (2.2%) | 11.28 | 11.28 - 11.60 | 0.7586 times | Fri 02 January 2026 | 11.35 (0.98%) | 11.26 | 11.19 - 11.37 | 1.4098 times | Mon 29 December 2025 | 11.24 (-0.35%) | 11.26 | 11.19 - 11.27 | 0.5009 times | Fri 26 December 2025 | 11.28 (-1.05%) | 11.39 | 11.21 - 11.40 | 1.6105 times | Fri 19 December 2025 | 11.40 (0.44%) | 11.41 | 11.30 - 11.44 | 1.3377 times | Fri 12 December 2025 | 11.35 (-0.79%) | 11.44 | 11.35 - 11.48 | 0.8769 times | Fri 05 December 2025 | 11.44 (0.26%) | 11.34 | 11.30 - 11.55 | 1.4784 times | Fri 28 November 2025 | 11.41 (1.24%) | 11.31 | 11.25 - 11.42 | 0.6658 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQY are 11.48 and 11.93
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 11.56 |
| Monthly Target 4 | 11.84 |
| Monthly Target 5 | 12.01 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.67 (3.27%) | 11.35 | 11.28 - 11.73 | 0.8943 times | Wed 31 December 2025 | 11.30 (-0.96%) | 11.34 | 11.19 - 11.55 | 2.1746 times | Fri 28 November 2025 | 11.41 (-2.06%) | 11.56 | 11.16 - 11.65 | 0.8432 times | Fri 31 October 2025 | 11.65 (0%) | 11.71 | 11.45 - 11.74 | 1.197 times | Tue 30 September 2025 | 11.65 (5.24%) | 11.05 | 11.00 - 11.91 | 0.9769 times | Fri 29 August 2025 | 11.07 (1%) | 11.02 | 10.85 - 11.24 | 0.8114 times | Thu 31 July 2025 | 10.96 (-1.35%) | 11.11 | 10.78 - 11.26 | 0.6262 times | Mon 30 June 2025 | 11.11 (0.82%) | 11.02 | 10.88 - 11.11 | 0.7676 times | Fri 30 May 2025 | 11.02 (-1.08%) | 11.14 | 10.89 - 11.43 | 0.7015 times | Wed 30 April 2025 | 11.14 (-4.87%) | 11.78 | 10.52 - 11.87 | 1.0072 times | Mon 31 March 2025 | 11.71 (-2.98%) | 12.08 | 11.50 - 12.09 | 0.7119 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MQY
DMA (daily moving average) of Blackrock Muniyield MQY
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.51 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.42 |
| 100 day DMA | 11.51 |
| 150 day DMA | 11.34 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Blackrock Muniyield MQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.51 | 11.47 |
| 12 day EMA | 11.53 | 11.51 | 11.5 |
| 20 day EMA | 11.51 | 11.49 | 11.48 |
| 35 day EMA | 11.49 | 11.48 | 11.47 |
| 50 day EMA | 11.45 | 11.44 | 11.43 |
SMA (simple moving average) of Blackrock Muniyield MQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.47 | 11.48 |
| 12 day SMA | 11.58 | 11.57 | 11.57 |
| 20 day SMA | 11.51 | 11.49 | 11.47 |
| 35 day SMA | 11.44 | 11.43 | 11.43 |
| 50 day SMA | 11.42 | 11.42 | 11.42 |
| 100 day SMA | 11.51 | 11.5 | 11.5 |
| 150 day SMA | 11.34 | 11.33 | 11.33 |
| 200 day SMA | 11.26 | 11.26 | 11.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.