EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EverspinTechnologies

Strong Daily Stock price targets for EverspinTechnologies MRAM are 17.95 and 19

Daily Target 117.18
Daily Target 217.66
Daily Target 318.23
Daily Target 418.71
Daily Target 519.28

Daily price and volume Everspin Technologies

Date Closing Open Range Volume
Thu 09 July 2026 18.14 (4.37%) 18.08 17.75 - 18.80 1.0116 times
Wed 08 July 2026 17.38 (-1.7%) 17.58 16.53 - 18.17 0.755 times
Tue 07 July 2026 17.68 (-9.89%) 19.60 17.28 - 19.64 1.0681 times
Mon 06 July 2026 19.62 (2.51%) 19.65 19.50 - 21.08 0.8741 times
Thu 02 July 2026 19.14 (-14.32%) 22.29 18.72 - 22.83 1.5365 times
Wed 01 July 2026 22.34 (-7.53%) 23.88 22.08 - 24.00 0.7948 times
Tue 30 June 2026 24.16 (7.19%) 22.62 22.09 - 24.41 0.9627 times
Mon 29 June 2026 22.54 (3.92%) 22.31 20.24 - 22.71 0.9433 times
Fri 26 June 2026 21.69 (-0.69%) 20.93 20.80 - 22.16 1.0519 times
Thu 25 June 2026 21.84 (2.3%) 23.23 20.35 - 23.24 1.002 times
Wed 24 June 2026 21.35 (-5.15%) 23.01 20.70 - 23.20 1.0023 times

Daily chart EverspinTechnologies

Weekly price and charts EverspinTechnologies

Strong weekly Stock price targets for EverspinTechnologies MRAM are 15.06 and 19.61

Weekly Target 114.03
Weekly Target 216.09
Weekly Target 318.583333333333
Weekly Target 420.64
Weekly Target 523.13

Weekly price and volumes for Everspin Technologies

Date Closing Open Range Volume
Thu 09 July 2026 18.14 (-5.22%) 19.65 16.53 - 21.08 0.2535 times
Thu 02 July 2026 19.14 (-11.76%) 22.31 18.72 - 24.41 0.2896 times
Fri 26 June 2026 21.69 (-19.84%) 28.29 20.35 - 28.85 0.4882 times
Thu 18 June 2026 27.06 (10.86%) 25.72 25.01 - 29.71 0.4766 times
Fri 12 June 2026 24.41 (3.3%) 24.45 21.25 - 25.97 0.4065 times
Fri 05 June 2026 23.63 (-10.36%) 27.00 23.62 - 33.21 0.8068 times
Fri 29 May 2026 26.36 (-21.78%) 35.24 26.03 - 35.52 1.2419 times
Fri 22 May 2026 33.70 (-10.3%) 36.76 28.20 - 43.00 1.2942 times
Fri 15 May 2026 37.57 (39.2%) 36.10 33.66 - 51.50 3.9794 times
Fri 08 May 2026 26.99 (25.19%) 19.14 18.50 - 27.63 0.7633 times
Wed 06 May 2026 21.56 (0.33%) 23.89 17.48 - 24.82 0.5606 times

weekly chart EverspinTechnologies

Monthly price and charts EverspinTechnologies

Strong monthly Stock price targets for EverspinTechnologies MRAM are 13.6 and 21.07

Monthly Target 112.09
Monthly Target 215.11
Monthly Target 319.556666666667
Monthly Target 422.58
Monthly Target 527.03

Monthly price and volumes Everspin Technologies

Date Closing Open Range Volume
Thu 09 July 2026 18.14 (-24.92%) 23.88 16.53 - 24.00 0.2575 times
Tue 30 June 2026 24.16 (-8.35%) 27.00 20.24 - 33.21 1.4403 times
Fri 29 May 2026 26.36 (44.2%) 18.30 17.48 - 51.50 5.0782 times
Thu 30 April 2026 18.28 (107.96%) 9.05 8.73 - 19.71 0.9569 times
Tue 31 March 2026 8.79 (-18.61%) 10.45 8.00 - 11.44 0.3197 times
Fri 27 February 2026 10.80 (-16.86%) 12.73 9.84 - 14.15 0.4779 times
Fri 30 January 2026 12.99 (39.98%) 9.45 9.35 - 17.24 0.8199 times
Wed 31 December 2025 9.28 (15.71%) 8.00 7.87 - 9.74 0.1324 times
Fri 28 November 2025 8.02 (-24.34%) 10.24 7.35 - 10.81 0.1732 times
Fri 31 October 2025 10.60 (13.86%) 9.40 9.18 - 12.29 0.3441 times
Tue 30 September 2025 9.31 (44.79%) 6.31 6.20 - 9.56 0.1424 times

monthly chart EverspinTechnologies

DMA SMA EMA moving averages of Everspin Technologies MRAM

DMA (daily moving average) of Everspin Technologies MRAM

DMA period DMA value
5 day DMA 18.39
12 day DMA 20.7
20 day DMA 22.61
35 day DMA 25.35
50 day DMA 26.13
100 day DMA 18.32
150 day DMA 15.86
200 day DMA 14.29

EMA (exponential moving average) of Everspin Technologies MRAM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7319.0319.86
12 day EMA20.621.0521.72
20 day EMA21.9722.3722.89
35 day EMA23.2223.5223.88
50 day EMA24.3124.5624.85

SMA (simple moving average) of Everspin Technologies MRAM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3919.2320.59
12 day SMA20.721.3222.12
20 day SMA22.6122.8623.21
35 day SMA25.3525.7926.36
50 day SMA26.1326.0325.95
100 day SMA18.3218.2518.19
150 day SMA15.8615.7915.73
200 day SMA14.2914.2414.19
Back to top | Use Dark Theme