EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EverspinTechnologies

Strong Daily Stock price targets for EverspinTechnologies MRAM are 17.63 and 18.33

Daily Target 117.46
Daily Target 217.8
Daily Target 318.163333333333
Daily Target 418.5
Daily Target 518.86

Daily price and volume Everspin Technologies

Date Closing Open Range Volume
Mon 28 September 2026 18.13 (-1.84%) 18.15 17.83 - 18.53 0.8829 times
Fri 25 September 2026 18.47 (3.3%) 18.12 17.56 - 18.93 1.0766 times
Thu 24 September 2026 17.88 (4.62%) 16.96 16.37 - 17.97 0.7094 times
Wed 23 September 2026 17.09 (-3.34%) 17.38 16.82 - 17.59 0.8371 times
Tue 22 September 2026 17.68 (2.97%) 16.76 16.70 - 17.72 1.3835 times
Mon 21 September 2026 17.17 (12.37%) 15.94 15.64 - 17.38 1.4269 times
Fri 18 September 2026 15.28 (3.17%) 14.99 14.90 - 15.36 1.667 times
Thu 17 September 2026 14.81 (3.06%) 15.12 14.80 - 15.27 0.6857 times
Wed 16 September 2026 14.37 (-0.96%) 14.74 13.98 - 14.80 0.8379 times
Tue 15 September 2026 14.51 (-1.49%) 15.04 14.18 - 15.10 0.4929 times
Mon 14 September 2026 14.73 (-9.19%) 15.24 14.66 - 15.31 1.1737 times

Daily chart EverspinTechnologies

Weekly price and charts EverspinTechnologies

Strong weekly Stock price targets for EverspinTechnologies MRAM are 17.63 and 18.33

Weekly Target 117.46
Weekly Target 217.8
Weekly Target 318.163333333333
Weekly Target 418.5
Weekly Target 518.86

Weekly price and volumes for Everspin Technologies

Date Closing Open Range Volume
Mon 28 September 2026 18.13 (-1.84%) 18.15 17.83 - 18.53 0.1847 times
Fri 25 September 2026 18.47 (20.88%) 15.94 15.64 - 18.93 1.1368 times
Fri 18 September 2026 15.28 (-5.8%) 15.24 13.98 - 15.36 1.0162 times
Fri 11 September 2026 16.22 (-0.92%) 17.00 15.90 - 17.45 0.6885 times
Fri 04 September 2026 16.37 (-1.09%) 16.36 15.30 - 16.90 0.7525 times
Fri 28 August 2026 16.55 (-3.27%) 16.50 15.90 - 18.88 1.2542 times
Fri 21 August 2026 17.11 (-9.38%) 20.00 16.40 - 20.15 1.3887 times
Fri 14 August 2026 18.88 (13.46%) 16.90 15.77 - 18.91 1.1565 times
Fri 07 August 2026 16.64 (14.68%) 14.25 14.00 - 18.38 1.5743 times
Fri 31 July 2026 14.51 (-4.1%) 15.47 12.87 - 15.78 0.8476 times
Fri 24 July 2026 15.13 (0%) 16.60 14.85 - 16.85 0.1824 times

weekly chart EverspinTechnologies

Monthly price and charts EverspinTechnologies

Strong monthly Stock price targets for EverspinTechnologies MRAM are 16.06 and 21.01

Monthly Target 112.06
Monthly Target 215.1
Monthly Target 317.013333333333
Monthly Target 420.05
Monthly Target 521.96

Monthly price and volumes Everspin Technologies

Date Closing Open Range Volume
Mon 28 September 2026 18.13 (11.57%) 15.62 13.98 - 18.93 0.5497 times
Mon 31 August 2026 16.25 (11.99%) 14.25 14.00 - 20.15 0.8306 times
Fri 31 July 2026 14.51 (-39.94%) 23.88 12.87 - 24.00 0.6843 times
Tue 30 June 2026 24.16 (-8.35%) 27.00 20.24 - 33.21 1.2389 times
Fri 29 May 2026 26.36 (44.2%) 18.30 17.48 - 51.50 4.3682 times
Thu 30 April 2026 18.28 (107.96%) 9.05 8.73 - 19.71 0.8231 times
Tue 31 March 2026 8.79 (-18.61%) 10.45 8.00 - 11.44 0.275 times
Fri 27 February 2026 10.80 (-16.86%) 12.73 9.84 - 14.15 0.4111 times
Fri 30 January 2026 12.99 (39.98%) 9.45 9.35 - 17.24 0.7053 times
Wed 31 December 2025 9.28 (15.71%) 8.00 7.87 - 9.74 0.1139 times
Fri 28 November 2025 8.02 (-24.34%) 10.24 7.35 - 10.81 0.149 times

monthly chart EverspinTechnologies

DMA SMA EMA moving averages of Everspin Technologies MRAM

DMA (daily moving average) of Everspin Technologies MRAM

DMA period DMA value
5 day DMA 17.85
12 day DMA 16.36
20 day DMA 16.29
35 day DMA 16.75
50 day DMA 16.35
100 day DMA 21.03
150 day DMA 17.9
200 day DMA 16.23

EMA (exponential moving average) of Everspin Technologies MRAM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7217.5217.05
12 day EMA1716.7916.48
20 day EMA16.7116.5616.36
35 day EMA16.4316.3316.2
50 day EMA16.4416.3716.28

SMA (simple moving average) of Everspin Technologies MRAM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8517.6617.02
12 day SMA16.3616.1816.03
20 day SMA16.2916.2116.16
35 day SMA16.7516.7116.63
50 day SMA16.3516.2716.19
100 day SMA21.0321.0621.1
150 day SMA17.917.8517.8
200 day SMA16.2316.1916.14
Back to top | Use Dark Theme