Login or Join
HomepageEverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EverspinTechnologies
Strong Daily Stock price targets for EverspinTechnologies MRAM are 12.92 and 13.98
| Daily Target 1 | 12.05 |
| Daily Target 2 | 12.73 |
| Daily Target 3 | 13.11 |
| Daily Target 4 | 13.79 |
| Daily Target 5 | 14.17 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.41 (2.44%) | 13.11 | 12.43 - 13.49 | 0.6846 times | Wed 28 January 2026 | 13.09 (-6.7%) | 14.47 | 13.05 - 14.82 | 0.5952 times | Tue 27 January 2026 | 14.03 (6.61%) | 13.26 | 12.96 - 14.13 | 0.8248 times | Mon 26 January 2026 | 13.16 (-6.86%) | 13.87 | 12.90 - 14.57 | 1.0255 times | Fri 23 January 2026 | 14.13 (-8.31%) | 15.50 | 13.78 - 15.85 | 1.076 times | Thu 22 January 2026 | 15.41 (-4.4%) | 16.79 | 15.00 - 17.24 | 1.7048 times | Wed 21 January 2026 | 16.12 (9.88%) | 14.77 | 14.39 - 16.25 | 1.9556 times | Tue 20 January 2026 | 14.67 (10.72%) | 13.02 | 12.77 - 15.75 | 1.226 times | Fri 16 January 2026 | 13.25 (9.59%) | 12.31 | 12.28 - 13.47 | 0.583 times | Thu 15 January 2026 | 12.09 (6.05%) | 11.76 | 11.53 - 12.38 | 0.3245 times | Wed 14 January 2026 | 11.40 (-6.17%) | 12.14 | 11.26 - 12.17 | 0.3149 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 11.73 and 14.12
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 13.553333333333 |
| Weekly Target 4 | 14.68 |
| Weekly Target 5 | 15.94 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.41 (-5.1%) | 13.87 | 12.43 - 14.82 | 1.7924 times | Fri 23 January 2026 | 14.13 (6.64%) | 13.02 | 12.77 - 17.24 | 3.4144 times | Fri 16 January 2026 | 13.25 (10.23%) | 12.15 | 11.11 - 13.47 | 1.2537 times | Fri 09 January 2026 | 12.02 (19.48%) | 10.07 | 10.07 - 13.00 | 1.6744 times | Fri 02 January 2026 | 10.06 (7.25%) | 9.28 | 9.02 - 10.11 | 0.2452 times | Fri 26 December 2025 | 9.38 (4.92%) | 9.10 | 8.97 - 9.55 | 0.2803 times | Fri 19 December 2025 | 8.94 (-2.4%) | 9.30 | 8.38 - 9.35 | 0.2823 times | Fri 12 December 2025 | 9.16 (5.65%) | 8.94 | 8.86 - 9.74 | 0.488 times | Fri 05 December 2025 | 8.67 (8.1%) | 8.00 | 7.87 - 8.92 | 0.3507 times | Fri 28 November 2025 | 8.02 (6.93%) | 7.53 | 7.48 - 8.07 | 0.2187 times | Fri 21 November 2025 | 7.50 (-9.64%) | 8.23 | 7.35 - 8.42 | 0.593 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 11.38 and 19.27
| Monthly Target 1 | 5.44 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 13.333333333333 |
| Monthly Target 4 | 17.32 |
| Monthly Target 5 | 21.22 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.41 (44.5%) | 9.45 | 9.35 - 17.24 | 3.586 times | Wed 31 December 2025 | 9.28 (15.71%) | 8.00 | 7.87 - 9.74 | 0.6772 times | Fri 28 November 2025 | 8.02 (-24.34%) | 10.24 | 7.35 - 10.81 | 0.8864 times | Fri 31 October 2025 | 10.60 (13.86%) | 9.40 | 9.18 - 12.29 | 1.7603 times | Tue 30 September 2025 | 9.31 (44.79%) | 6.31 | 6.20 - 9.56 | 0.7287 times | Fri 29 August 2025 | 6.43 (6.11%) | 6.00 | 5.76 - 6.68 | 0.3076 times | Thu 31 July 2025 | 6.06 (-3.66%) | 6.29 | 6.06 - 7.08 | 0.4479 times | Mon 30 June 2025 | 6.29 (12.12%) | 5.67 | 5.52 - 6.55 | 0.8296 times | Fri 30 May 2025 | 5.61 (5.85%) | 5.50 | 5.34 - 6.29 | 0.3644 times | Wed 30 April 2025 | 5.30 (3.92%) | 5.10 | 4.34 - 5.57 | 0.4119 times | Mon 31 March 2025 | 5.10 (-9.57%) | 5.60 | 5.02 - 5.77 | 0.4259 times |
Indicator Analysis of EverspinTechnologies
Please login to view indicator analysis. or View indicator analysis of EverspinTechnologies MRAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 13.56 |
| 12 day DMA | 13.58 |
| 20 day DMA | 12.61 |
| 35 day DMA | 11.14 |
| 50 day DMA | 10.23 |
| 100 day DMA | 9.85 |
| 150 day DMA | 8.71 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.6 | 13.7 | 14 |
| 12 day EMA | 13.33 | 13.31 | 13.35 |
| 20 day EMA | 12.67 | 12.59 | 12.54 |
| 35 day EMA | 11.62 | 11.51 | 11.42 |
| 50 day EMA | 10.45 | 10.33 | 10.22 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.56 | 13.96 | 14.57 |
| 12 day SMA | 13.58 | 13.41 | 13.32 |
| 20 day SMA | 12.61 | 12.41 | 12.21 |
| 35 day SMA | 11.14 | 11.02 | 10.89 |
| 50 day SMA | 10.23 | 10.13 | 10.03 |
| 100 day SMA | 9.85 | 9.78 | 9.72 |
| 150 day SMA | 8.71 | 8.66 | 8.61 |
| 200 day SMA | 7.97 | 7.92 | 7.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.