login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong Daily Stock price targets for MeridianCorporation MRBK are 18.96 and 19.7

Daily Target 1	18.8
Daily Target 2	19.11
Daily Target 3	19.54
Daily Target 4	19.85
Daily Target 5	20.28

Daily price and volume Meridian Corporation

Date	Closing	Open	Range	Volume
Wed 08 July 2026	19.42 (-1.02%)	19.60	19.23 - 19.97	0.2448 times
Tue 07 July 2026	19.62 (-0.2%)	19.73	19.50 - 20.00	0.3776 times
Mon 06 July 2026	19.66 (0.1%)	19.60	19.42 - 19.92	0.46 times
Thu 02 July 2026	19.64 (-3.11%)	20.39	19.39 - 20.66	0.6973 times
Wed 01 July 2026	20.27 (1.2%)	20.06	19.82 - 20.60	1.0988 times
Tue 30 June 2026	20.03 (-0.05%)	19.95	19.80 - 20.22	0.4625 times
Mon 29 June 2026	20.04 (0.45%)	20.05	19.78 - 20.63	1.4134 times
Fri 26 June 2026	19.95 (-0.5%)	20.17	19.92 - 20.40	3.5297 times
Thu 25 June 2026	20.05 (0.96%)	19.90	19.90 - 20.44	0.5931 times
Wed 24 June 2026	19.86 (1.59%)	19.75	19.62 - 20.05	1.1227 times
Tue 23 June 2026	19.55 (1.93%)	19.18	18.62 - 19.62	1.2467 times

Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 18.94 and 19.71

Weekly Target 1	18.78
Weekly Target 2	19.1
Weekly Target 3	19.55
Weekly Target 4	19.87
Weekly Target 5	20.32

Weekly price and volumes for Meridian Corporation

Date	Closing	Open	Range	Volume
Wed 08 July 2026	19.42 (-1.12%)	19.60	19.23 - 20.00	0.3944 times
Thu 02 July 2026	19.64 (-1.55%)	20.05	19.39 - 20.66	1.3381 times
Fri 26 June 2026	19.95 (3.64%)	19.30	18.62 - 20.44	2.5211 times
Thu 18 June 2026	19.25 (-3.56%)	20.10	18.97 - 20.50	0.9391 times
Fri 12 June 2026	19.96 (5.66%)	18.98	18.98 - 20.19	0.7567 times
Fri 05 June 2026	18.89 (5.06%)	17.85	17.67 - 19.04	1.0449 times
Fri 29 May 2026	17.98 (2.28%)	17.58	17.58 - 18.15	0.5575 times
Fri 22 May 2026	17.58 (2.51%)	17.22	17.09 - 17.84	1.0266 times
Fri 15 May 2026	17.15 (-5.72%)	18.18	16.87 - 18.18	0.8254 times
Fri 08 May 2026	18.19 (1.34%)	17.49	17.40 - 18.48	0.5962 times
Wed 06 May 2026	17.95 (-4.62%)	18.61	17.17 - 18.79	0.7097 times

weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 18.61 and 20.04

Monthly Target 1	18.34
Monthly Target 2	18.88
Monthly Target 3	19.77
Monthly Target 4	20.31
Monthly Target 5	21.2

Monthly price and volumes Meridian Corporation

Date	Closing	Open	Range	Volume
Wed 08 July 2026	19.42 (-3.05%)	20.06	19.23 - 20.66	0.3082 times
Tue 30 June 2026	20.03 (11.4%)	17.85	17.67 - 20.63	1.7467 times
Fri 29 May 2026	17.98 (-4.46%)	18.80	16.87 - 19.00	1.1544 times
Thu 30 April 2026	18.82 (-0.74%)	19.07	18.18 - 21.59	1.7632 times
Tue 31 March 2026	18.96 (-2.47%)	19.18	18.10 - 21.67	0.8237 times
Fri 27 February 2026	19.44 (2.69%)	19.06	18.95 - 21.03	1.0881 times
Fri 30 January 2026	18.93 (7.68%)	17.65	17.05 - 19.24	0.8005 times
Wed 31 December 2025	17.58 (10.01%)	15.94	15.88 - 18.33	1.1561 times
Fri 28 November 2025	15.98 (11.83%)	14.73	13.92 - 16.26	0.4932 times
Fri 31 October 2025	14.29 (-9.5%)	15.75	13.81 - 15.80	0.666 times
Tue 30 September 2025	15.79 (0.32%)	15.57	15.13 - 16.34	0.8857 times

monthly chart MeridianCorporation

Indicator Analysis of MeridianCorporation

Please login to view indicator analysis. or View indicator analysis of MeridianCorporation MRBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period	DMA value
5 day DMA	19.72
12 day DMA	19.77
20 day DMA	19.69
35 day DMA	18.93
50 day DMA	18.64
100 day DMA	19.11
150 day DMA	18.74
200 day DMA	17.8

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.65	19.76	19.83
12 day EMA	19.67	19.71	19.73
20 day EMA	19.52	19.53	19.52
35 day EMA	19.25	19.24	19.22
50 day EMA	18.83	18.81	18.78

SMA (simple moving average) of Meridian Corporation MRBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.72	19.84	19.93
12 day SMA	19.77	19.76	19.73
20 day SMA	19.69	19.68	19.64
35 day SMA	18.93	18.87	18.8
50 day SMA	18.64	18.64	18.62
100 day SMA	19.11	19.12	19.12
150 day SMA	18.74	18.72	18.69
200 day SMA	17.8	17.79	17.77

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme