Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong Daily Stock price targets for MeridianCorporation MRBK are 14.67 and 15

Daily Target 114.6
Daily Target 214.73
Daily Target 314.93
Daily Target 415.06
Daily Target 515.26

Daily price and volume Meridian Corporation

Date Closing Open Range Volume
Tue 19 August 2025 14.86 (-0.2%) 14.96 14.80 - 15.13 0.9753 times
Mon 18 August 2025 14.89 (0.34%) 14.92 14.69 - 14.97 1.0143 times
Fri 15 August 2025 14.84 (-1.07%) 15.10 14.75 - 15.10 1.0221 times
Thu 14 August 2025 15.00 (-1.32%) 15.25 14.99 - 15.25 1.1704 times
Wed 13 August 2025 15.20 (0.66%) 15.14 15.14 - 15.34 1.42 times
Tue 12 August 2025 15.10 (6.11%) 14.35 14.35 - 15.15 1.4746 times
Mon 11 August 2025 14.23 (-2.27%) 14.41 14.21 - 14.53 0.8583 times
Fri 08 August 2025 14.56 (2.75%) 14.35 14.22 - 14.61 0.6528 times
Thu 07 August 2025 14.17 (-2.21%) 14.50 14.15 - 14.55 0.9233 times
Wed 06 August 2025 14.49 (-0.28%) 14.50 14.45 - 14.61 0.4889 times
Tue 05 August 2025 14.53 (0.83%) 14.39 14.16 - 14.53 0.7984 times

 Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 14.56 and 15

Weekly Target 114.45
Weekly Target 214.66
Weekly Target 314.893333333333
Weekly Target 415.1
Weekly Target 515.33

Weekly price and volumes for Meridian Corporation

Date Closing Open Range Volume
Tue 19 August 2025 14.86 (0.13%) 14.92 14.69 - 15.13 0.1989 times
Fri 15 August 2025 14.84 (1.92%) 14.41 14.21 - 15.34 0.5945 times
Fri 08 August 2025 14.56 (1.04%) 14.39 14.15 - 14.61 0.2863 times
Fri 01 August 2025 14.41 (-3.09%) 14.82 14.31 - 15.47 0.7851 times
Fri 25 July 2025 14.87 (0.61%) 14.70 14.44 - 15.38 0.969 times
Fri 18 July 2025 14.78 (6.41%) 13.99 13.65 - 14.90 1.2857 times
Fri 11 July 2025 13.89 (-0.5%) 13.96 13.80 - 14.33 0.866 times
Thu 03 July 2025 13.96 (12.13%) 12.58 12.56 - 14.15 0.9312 times
Fri 27 June 2025 12.45 (8.26%) 11.41 11.16 - 12.99 3.705 times
Fri 20 June 2025 11.50 (-9.09%) 12.43 11.18 - 12.43 0.3784 times
Fri 13 June 2025 12.65 (-3.44%) 13.20 12.61 - 13.39 0.441 times

 weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 14.51 and 15.7

Monthly Target 113.59
Monthly Target 214.23
Monthly Target 314.783333333333
Monthly Target 415.42
Monthly Target 515.97

Monthly price and volumes Meridian Corporation

Date Closing Open Range Volume
Tue 19 August 2025 14.86 (0.88%) 14.50 14.15 - 15.34 0.4493 times
Thu 31 July 2025 14.73 (14.27%) 12.88 12.70 - 15.47 1.6626 times
Mon 30 June 2025 12.89 (-4.52%) 13.55 11.16 - 13.85 1.9173 times
Fri 30 May 2025 13.50 (0%) 13.49 13.11 - 14.64 0.6666 times
Wed 30 April 2025 13.50 (-6.25%) 14.89 11.94 - 14.93 1.236 times
Mon 31 March 2025 14.40 (-5.82%) 15.45 13.73 - 16.00 1.1913 times
Fri 28 February 2025 15.29 (-8.55%) 16.50 15.29 - 17.07 1.2246 times
Fri 31 January 2025 16.72 (21.95%) 13.68 13.56 - 16.86 0.7956 times
Tue 31 December 2024 13.71 (-17.66%) 17.08 13.00 - 17.17 0.5024 times
Tue 26 November 2024 16.65 (18.59%) 14.09 13.65 - 16.82 0.3543 times
Thu 31 October 2024 14.04 (11.08%) 12.75 12.60 - 14.18 0.2496 times

 monthly chart MeridianCorporation

Indicator Analysis of MeridianCorporation

Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Meridian Corporation MRBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Meridian Corporation MRBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 79 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MeridianCorporation (MRBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MeridianCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MeridianCorporation in short term but the sell signal is initial and weak.

MeridianCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for MeridianCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MeridianCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.81 and MeridianCorporation MRBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MeridianCorporation MRBK stock. Volume based technical analysis of MeridianCorporation MRBK stock is negative.

MeridianCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period DMA value
5 day DMA 14.96
12 day DMA 14.69
20 day DMA 14.74
35 day DMA 14.41
50 day DMA 13.8
100 day DMA 13.68
150 day DMA 14.27
200 day DMA 14.29

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8714.8814.87
12 day EMA14.7714.7514.73
20 day EMA14.6414.6214.59
35 day EMA14.2714.2314.19
50 day EMA13.8613.8213.78

SMA (simple moving average) of Meridian Corporation MRBK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9615.0114.87
12 day SMA14.6914.6814.67
20 day SMA14.7414.7214.71
35 day SMA14.4114.3414.27
50 day SMA13.813.7613.73
100 day SMA13.6813.6713.67
150 day SMA14.2714.2614.26
200 day SMA14.2914.2814.27
Back to top | Use Dark Theme