MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong Daily Stock price targets for MeridianCorporation MRBK are 20.32 and 20.69

Daily Target 120.02
Daily Target 220.24
Daily Target 320.393333333333
Daily Target 420.61
Daily Target 520.76

Daily price and volume Meridian Corporation

Date Closing Open Range Volume
Mon 13 April 2026 20.45 (0.05%) 20.44 20.18 - 20.55 0.7704 times
Fri 10 April 2026 20.44 (-0.78%) 20.67 20.25 - 20.72 0.5304 times
Thu 09 April 2026 20.60 (2.44%) 20.06 20.05 - 20.70 1.8743 times
Wed 08 April 2026 20.11 (2.13%) 20.16 20.07 - 20.68 0.9077 times
Tue 07 April 2026 19.69 (0%) 19.64 19.32 - 19.84 1.0752 times
Mon 06 April 2026 19.69 (3.14%) 19.15 19.14 - 19.73 1.7822 times
Thu 02 April 2026 19.09 (-0.05%) 18.92 18.80 - 19.24 1.2337 times
Wed 01 April 2026 19.10 (0.74%) 19.07 19.01 - 19.25 0.7696 times
Tue 31 March 2026 18.96 (0.48%) 19.10 18.82 - 19.38 0.4935 times
Mon 30 March 2026 18.87 (0.43%) 19.00 18.69 - 19.38 0.5629 times
Fri 27 March 2026 18.79 (-1.05%) 18.86 18.53 - 19.01 0.5901 times

Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 20.32 and 20.69

Weekly Target 120.02
Weekly Target 220.24
Weekly Target 320.393333333333
Weekly Target 420.61
Weekly Target 520.76

Weekly price and volumes for Meridian Corporation

Date Closing Open Range Volume
Mon 13 April 2026 20.45 (0.05%) 20.44 20.18 - 20.55 0.2878 times
Fri 10 April 2026 20.44 (7.07%) 19.15 19.14 - 20.72 2.3052 times
Thu 02 April 2026 19.09 (1.6%) 19.00 18.69 - 19.38 1.1432 times
Fri 27 March 2026 18.79 (0.54%) 19.14 18.53 - 19.70 1.4273 times
Fri 20 March 2026 18.69 (0.16%) 18.75 18.10 - 19.82 0.5992 times
Fri 13 March 2026 18.66 (-2.2%) 18.99 18.35 - 19.26 0.8026 times
Fri 06 March 2026 19.08 (-1.85%) 19.18 18.69 - 21.67 1.0442 times
Fri 27 February 2026 19.44 (-3.09%) 20.01 19.24 - 20.44 1.0391 times
Fri 20 February 2026 20.06 (-1.13%) 20.30 19.70 - 20.70 0.8776 times
Fri 13 February 2026 20.29 (0%) 20.00 19.82 - 20.66 0.4736 times
Fri 13 February 2026 20.29 (-2.03%) 20.71 19.75 - 20.80 1.3924 times

weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 19.63 and 21.55

Monthly Target 118.07
Monthly Target 219.26
Monthly Target 319.99
Monthly Target 421.18
Monthly Target 521.91

Monthly price and volumes Meridian Corporation

Date Closing Open Range Volume
Mon 13 April 2026 20.45 (7.86%) 19.07 18.80 - 20.72 0.7905 times
Tue 31 March 2026 18.96 (-2.47%) 19.18 18.10 - 21.67 1.0097 times
Fri 27 February 2026 19.44 (2.69%) 19.06 18.95 - 21.03 1.3337 times
Fri 30 January 2026 18.93 (7.68%) 17.65 17.05 - 19.24 0.9812 times
Wed 31 December 2025 17.58 (10.01%) 15.94 15.88 - 18.33 1.417 times
Fri 28 November 2025 15.98 (11.83%) 14.73 13.92 - 16.26 0.6045 times
Fri 31 October 2025 14.29 (-9.5%) 15.75 13.81 - 15.80 0.8164 times
Tue 30 September 2025 15.79 (0.32%) 15.57 15.13 - 16.34 1.0856 times
Fri 29 August 2025 15.74 (6.86%) 14.50 14.15 - 15.80 0.8054 times
Thu 31 July 2025 14.73 (14.27%) 12.88 12.70 - 15.47 1.1561 times
Mon 30 June 2025 12.89 (-4.52%) 13.55 11.16 - 13.85 1.3332 times

monthly chart MeridianCorporation

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period DMA value
5 day DMA 20.26
12 day DMA 19.57
20 day DMA 19.26
35 day DMA 19.35
50 day DMA 19.56
100 day DMA 18.29
150 day DMA 17.22
200 day DMA 16.56

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2220.1119.95
12 day EMA19.7819.6619.52
20 day EMA19.5619.4719.37
35 day EMA19.4819.4219.36
50 day EMA19.5419.519.46

SMA (simple moving average) of Meridian Corporation MRBK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2620.1119.84
12 day SMA19.5719.4519.32
20 day SMA19.2619.1719.08
35 day SMA19.3519.3419.33
50 day SMA19.5619.5119.47
100 day SMA18.2918.2318.17
150 day SMA17.2217.1917.16
200 day SMA16.5616.5116.47
Back to top | Use Dark Theme