MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong Daily Stock price targets for MeridianCorporation MRBK are 18.63 and 19.33

Daily Target 118.06
Daily Target 218.5
Daily Target 318.76
Daily Target 419.2
Daily Target 519.46

Daily price and volume Meridian Corporation

Date Closing Open Range Volume
Thu 29 January 2026 18.94 (3.72%) 18.35 18.32 - 19.02 2.4133 times
Wed 28 January 2026 18.26 (-0.33%) 18.39 18.15 - 18.56 0.5414 times
Tue 27 January 2026 18.32 (0.33%) 18.25 18.24 - 18.40 0.832 times
Mon 26 January 2026 18.26 (-0.27%) 18.47 18.10 - 18.77 0.6092 times
Fri 23 January 2026 18.31 (-3.58%) 18.95 18.30 - 19.17 1.0754 times
Thu 22 January 2026 18.99 (0.21%) 19.01 18.92 - 19.24 0.6491 times
Wed 21 January 2026 18.95 (5.81%) 18.38 18.16 - 19.07 0.8939 times
Tue 20 January 2026 17.91 (-1.32%) 18.01 17.74 - 18.11 0.6564 times
Fri 16 January 2026 18.15 (0%) 18.12 18.07 - 18.28 0.8069 times
Thu 15 January 2026 18.15 (2.31%) 17.79 17.74 - 18.25 1.5223 times
Wed 14 January 2026 17.74 (0.23%) 17.75 17.60 - 17.86 0.9559 times

Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 18.52 and 19.44

Weekly Target 117.77
Weekly Target 218.35
Weekly Target 318.686666666667
Weekly Target 419.27
Weekly Target 519.61

Weekly price and volumes for Meridian Corporation

Date Closing Open Range Volume
Thu 29 January 2026 18.94 (3.44%) 18.47 18.10 - 19.02 0.7936 times
Fri 23 January 2026 18.31 (0.88%) 18.01 17.74 - 19.24 0.5912 times
Fri 16 January 2026 18.15 (3.07%) 17.48 17.41 - 18.28 0.9941 times
Fri 09 January 2026 17.61 (2.86%) 17.18 17.05 - 17.93 1.1608 times
Fri 02 January 2026 17.12 (-2.84%) 17.54 17.09 - 17.90 0.6647 times
Fri 26 December 2025 17.62 (-1.29%) 17.81 17.40 - 18.05 0.6423 times
Fri 19 December 2025 17.85 (3.6%) 17.28 17.21 - 18.33 1.6862 times
Fri 12 December 2025 17.23 (5.9%) 16.37 16.35 - 17.43 1.8076 times
Fri 05 December 2025 16.27 (1.81%) 15.94 15.88 - 16.59 1.0521 times
Fri 28 November 2025 15.98 (5.83%) 15.05 15.02 - 16.26 0.6074 times
Fri 21 November 2025 15.10 (2.3%) 14.76 13.92 - 15.15 0.6234 times

weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 18 and 20.19

Monthly Target 116.22
Monthly Target 217.58
Monthly Target 318.41
Monthly Target 419.77
Monthly Target 520.6

Monthly price and volumes Meridian Corporation

Date Closing Open Range Volume
Thu 29 January 2026 18.94 (7.74%) 17.65 17.05 - 19.24 0.9869 times
Wed 31 December 2025 17.58 (10.01%) 15.94 15.88 - 18.33 1.4953 times
Fri 28 November 2025 15.98 (11.83%) 14.73 13.92 - 16.26 0.6379 times
Fri 31 October 2025 14.29 (-9.5%) 15.75 13.81 - 15.80 0.8615 times
Tue 30 September 2025 15.79 (0.32%) 15.57 15.13 - 16.34 1.1456 times
Fri 29 August 2025 15.74 (6.86%) 14.50 14.15 - 15.80 0.8499 times
Thu 31 July 2025 14.73 (14.27%) 12.88 12.70 - 15.47 1.2199 times
Mon 30 June 2025 12.89 (-4.52%) 13.55 11.16 - 13.85 1.4069 times
Fri 30 May 2025 13.50 (0%) 13.49 13.11 - 14.64 0.4891 times
Wed 30 April 2025 13.50 (-6.25%) 14.89 11.94 - 14.93 0.9069 times
Mon 31 March 2025 14.40 (-5.82%) 15.45 13.73 - 16.00 0.8742 times

monthly chart MeridianCorporation

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period DMA value
5 day DMA 18.42
12 day DMA 18.31
20 day DMA 17.97
35 day DMA 17.75
50 day DMA 17.11
100 day DMA 16.09
150 day DMA 15.6
200 day DMA 15.02

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5318.3318.36
12 day EMA18.318.1818.17
20 day EMA18.0617.9717.94
35 day EMA17.5217.4417.39
50 day EMA17.0516.9716.92

SMA (simple moving average) of Meridian Corporation MRBK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4218.4318.57
12 day SMA18.3118.1918.14
20 day SMA17.9717.9117.88
35 day SMA17.7517.6817.63
50 day SMA17.1117.0216.95
100 day SMA16.0916.0616.03
150 day SMA15.615.5515.51
200 day SMA15.0214.9914.96
Back to top | Use Dark Theme