MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong Daily Stock price targets for MeridianCorporation MRBK are 19.21 and 19.49

Daily Target 119
Daily Target 219.13
Daily Target 319.276666666667
Daily Target 419.41
Daily Target 519.56

Daily price and volume Meridian Corporation

Date Closing Open Range Volume
Fri 25 September 2026 19.27 (0.68%) 19.14 19.14 - 19.42 0.5388 times
Thu 24 September 2026 19.14 (0%) 19.15 19.00 - 19.41 0.8374 times
Wed 23 September 2026 19.14 (-1.54%) 19.38 19.10 - 19.53 0.8113 times
Tue 22 September 2026 19.44 (1.09%) 19.38 19.23 - 19.52 0.9513 times
Mon 21 September 2026 19.23 (0.94%) 19.06 19.06 - 19.29 0.6045 times
Fri 18 September 2026 19.05 (-1.4%) 19.18 19.03 - 19.38 1.588 times
Thu 17 September 2026 19.32 (-0.41%) 19.73 19.28 - 19.75 0.7395 times
Wed 16 September 2026 19.40 (-2.02%) 19.97 19.11 - 19.97 1.0455 times
Tue 15 September 2026 19.80 (0.15%) 19.80 19.69 - 20.17 0.929 times
Mon 14 September 2026 19.77 (0.82%) 19.61 19.61 - 19.92 1.9547 times
Fri 11 September 2026 19.61 (-0.15%) 19.81 19.60 - 20.18 1.5484 times

Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 19.14 and 19.67

Weekly Target 118.74
Weekly Target 219
Weekly Target 319.266666666667
Weekly Target 419.53
Weekly Target 519.8

Weekly price and volumes for Meridian Corporation

Date Closing Open Range Volume
Fri 25 September 2026 19.27 (1.15%) 19.06 19.00 - 19.53 0.7349 times
Fri 18 September 2026 19.05 (-2.86%) 19.61 19.03 - 20.17 1.2284 times
Fri 11 September 2026 19.61 (-1.01%) 19.85 19.46 - 20.18 0.7221 times
Fri 04 September 2026 19.81 (2.54%) 19.36 19.02 - 20.03 0.6668 times
Fri 28 August 2026 19.32 (-2.87%) 19.99 19.10 - 20.77 0.8327 times
Fri 21 August 2026 19.89 (-0.95%) 20.23 19.41 - 20.31 1.752 times
Fri 14 August 2026 20.08 (1.93%) 19.53 19.18 - 20.39 1.1005 times
Fri 07 August 2026 19.70 (0.31%) 19.95 19.29 - 20.20 1.0992 times
Fri 31 July 2026 19.64 (-0.91%) 20.00 19.30 - 20.78 1.6632 times
Fri 24 July 2026 19.82 (0%) 19.93 19.67 - 20.17 0.2002 times
Fri 24 July 2026 19.82 (-2.08%) 20.29 19.46 - 20.53 1.018 times

weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 18.68 and 19.86

Monthly Target 118.3
Monthly Target 218.79
Monthly Target 319.483333333333
Monthly Target 419.97
Monthly Target 520.66

Monthly price and volumes Meridian Corporation

Date Closing Open Range Volume
Fri 25 September 2026 19.27 (0%) 19.27 19.00 - 20.18 0.6099 times
Mon 31 August 2026 19.27 (-1.88%) 19.95 19.09 - 20.77 0.9366 times
Fri 31 July 2026 19.64 (-1.95%) 20.06 19.21 - 20.78 1.2048 times
Tue 30 June 2026 20.03 (11.4%) 17.85 17.67 - 20.63 1.4839 times
Fri 29 May 2026 17.98 (-4.46%) 18.80 16.87 - 19.00 0.9807 times
Thu 30 April 2026 18.82 (-0.74%) 19.07 18.18 - 21.59 1.4979 times
Tue 31 March 2026 18.96 (-2.47%) 19.18 18.10 - 21.67 0.6998 times
Fri 27 February 2026 19.44 (2.69%) 19.06 18.95 - 21.03 0.9243 times
Fri 30 January 2026 18.93 (7.68%) 17.65 17.05 - 19.24 0.6801 times
Wed 31 December 2025 17.58 (10.01%) 15.94 15.88 - 18.33 0.9821 times
Fri 28 November 2025 15.98 (11.83%) 14.73 13.92 - 16.26 0.419 times

monthly chart MeridianCorporation

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period DMA value
5 day DMA 19.24
12 day DMA 19.4
20 day DMA 19.43
35 day DMA 19.56
50 day DMA 19.68
100 day DMA 19.28
150 day DMA 19.3
200 day DMA 19.11

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2519.2419.29
12 day EMA19.3419.3519.39
20 day EMA19.4319.4519.48
35 day EMA19.5419.5619.59
50 day EMA19.6919.7119.73

SMA (simple moving average) of Meridian Corporation MRBK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2419.219.24
12 day SMA19.419.4319.48
20 day SMA19.4319.4319.45
35 day SMA19.5619.5719.59
50 day SMA19.6819.719.73
100 day SMA19.2819.2719.25
150 day SMA19.319.319.31
200 day SMA19.1119.0919.08
Back to top | Use Dark Theme