Login or Join
HomepageMerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 105.5 and 107.4
| Daily Target 1 | 105.04 |
| Daily Target 2 | 105.95 |
| Daily Target 3 | 106.94 |
| Daily Target 4 | 107.85 |
| Daily Target 5 | 108.84 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 106.86 (-0.98%) | 107.47 | 106.03 - 107.93 | 0.514 times | Tue 27 January 2026 | 107.92 (0.48%) | 107.50 | 106.84 - 108.35 | 1.0998 times | Mon 26 January 2026 | 107.40 (-0.71%) | 107.80 | 107.06 - 108.42 | 1.3774 times | Fri 23 January 2026 | 108.17 (-0.93%) | 109.32 | 107.21 - 109.32 | 0.8428 times | Thu 22 January 2026 | 109.18 (-1.73%) | 110.78 | 108.59 - 111.32 | 1.3022 times | Wed 21 January 2026 | 111.10 (1.43%) | 109.56 | 108.73 - 111.97 | 0.8981 times | Tue 20 January 2026 | 109.53 (0.63%) | 108.83 | 106.93 - 109.64 | 1.1968 times | Fri 16 January 2026 | 108.84 (-1.91%) | 110.81 | 108.43 - 111.20 | 1.0293 times | Thu 15 January 2026 | 110.96 (-0.05%) | 110.81 | 108.45 - 111.58 | 0.8144 times | Wed 14 January 2026 | 111.01 (2.57%) | 108.11 | 107.00 - 111.23 | 0.9251 times | Tue 13 January 2026 | 108.23 (-0.91%) | 109.14 | 107.22 - 109.50 | 0.6919 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 105.25 and 107.64
| Weekly Target 1 | 104.71 |
| Weekly Target 2 | 105.79 |
| Weekly Target 3 | 107.10333333333 |
| Weekly Target 4 | 108.18 |
| Weekly Target 5 | 109.49 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 106.86 (-1.21%) | 107.80 | 106.03 - 108.42 | 0.5396 times | Fri 23 January 2026 | 108.17 (-0.62%) | 108.83 | 106.93 - 111.97 | 0.7649 times | Fri 16 January 2026 | 108.84 (-1.51%) | 110.97 | 107.00 - 111.58 | 0.7613 times | Fri 09 January 2026 | 110.51 (3.81%) | 107.01 | 105.80 - 112.90 | 1.831 times | Fri 02 January 2026 | 106.45 (-0.16%) | 106.44 | 104.43 - 107.59 | 0.4396 times | Mon 29 December 2025 | 106.62 (-0.15%) | 106.85 | 106.43 - 107.59 | 0.2029 times | Fri 26 December 2025 | 106.78 (5.63%) | 100.77 | 100.40 - 107.05 | 0.9048 times | Fri 19 December 2025 | 101.09 (0.79%) | 99.99 | 96.79 - 102.20 | 1.6092 times | Fri 12 December 2025 | 100.30 (0.58%) | 99.38 | 96.06 - 100.66 | 1.7786 times | Fri 05 December 2025 | 99.72 (-4.87%) | 104.72 | 99.19 - 105.68 | 1.168 times | Fri 28 November 2025 | 104.83 (7.23%) | 98.15 | 97.80 - 106.06 | 1.0435 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 105.65 and 114.12
| Monthly Target 1 | 99.59 |
| Monthly Target 2 | 103.23 |
| Monthly Target 3 | 108.06333333333 |
| Monthly Target 4 | 111.7 |
| Monthly Target 5 | 116.53 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 106.86 (1.52%) | 105.53 | 104.43 - 112.90 | 0.626 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 0.8833 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 0.8421 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 0.847 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 1.0344 times | Fri 29 August 2025 | 84.12 (7.68%) | 78.02 | 77.53 - 87.83 | 0.8638 times | Thu 31 July 2025 | 78.12 (-1.31%) | 78.96 | 76.66 - 85.22 | 1.1193 times | Mon 30 June 2025 | 79.16 (3.02%) | 77.02 | 75.40 - 82.44 | 1.3037 times | Fri 30 May 2025 | 76.84 (-9.81%) | 84.50 | 73.31 - 84.71 | 1.1483 times | Wed 30 April 2025 | 85.20 (-5.08%) | 89.75 | 75.93 - 89.75 | 1.332 times | Mon 31 March 2025 | 89.76 (-2.7%) | 91.78 | 87.31 - 97.37 | 1.2555 times |
Indicator Analysis of MerckCompany
Please login to view indicator analysis. or View indicator analysis of MerckCompany MRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 107.91 |
| 12 day DMA | 109.04 |
| 20 day DMA | 108.66 |
| 35 day DMA | 105.57 |
| 50 day DMA | 103.73 |
| 100 day DMA | 94.37 |
| 150 day DMA | 90.3 |
| 200 day DMA | 87.4 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.89 | 108.4 | 108.64 |
| 12 day EMA | 108.35 | 108.62 | 108.75 |
| 20 day EMA | 107.72 | 107.81 | 107.8 |
| 35 day EMA | 105.59 | 105.52 | 105.38 |
| 50 day EMA | 102.99 | 102.83 | 102.62 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.91 | 108.75 | 109.08 |
| 12 day SMA | 109.04 | 109.34 | 109.6 |
| 20 day SMA | 108.66 | 108.65 | 108.59 |
| 35 day SMA | 105.57 | 105.37 | 105.17 |
| 50 day SMA | 103.73 | 103.45 | 103.12 |
| 100 day SMA | 94.37 | 94.15 | 93.91 |
| 150 day SMA | 90.3 | 90.12 | 89.92 |
| 200 day SMA | 87.4 | 87.27 | 87.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.