MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 84.66 and 86.08
| Daily Target 1 | 83.62 |
| Daily Target 2 | 84.27 |
| Daily Target 3 | 85.036666666667 |
| Daily Target 4 | 85.69 |
| Daily Target 5 | 86.46 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 84.93 (0.84%) | 84.38 | 84.38 - 85.80 | 1.4148 times | Mon 18 August 2025 | 84.22 (0.01%) | 84.26 | 84.08 - 85.14 | 0.8181 times | Fri 15 August 2025 | 84.21 (1.75%) | 83.72 | 83.36 - 84.74 | 1.0364 times | Thu 14 August 2025 | 82.76 (0.06%) | 82.01 | 81.60 - 83.40 | 1.0102 times | Wed 13 August 2025 | 82.71 (3%) | 80.75 | 80.20 - 82.84 | 1.092 times | Tue 12 August 2025 | 80.30 (0.34%) | 80.46 | 79.67 - 80.94 | 0.7769 times | Mon 11 August 2025 | 80.03 (-0.82%) | 80.96 | 79.63 - 81.64 | 0.8119 times | Fri 08 August 2025 | 80.69 (0.4%) | 80.11 | 80.11 - 81.17 | 0.6806 times | Thu 07 August 2025 | 80.37 (1.17%) | 79.65 | 78.65 - 80.82 | 1.0706 times | Wed 06 August 2025 | 79.44 (-1.67%) | 80.29 | 79.27 - 81.32 | 1.2883 times | Tue 05 August 2025 | 80.79 (1.89%) | 79.90 | 79.57 - 81.13 | 0.9873 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 84.51 and 86.23
| Weekly Target 1 | 83.22 |
| Weekly Target 2 | 84.07 |
| Weekly Target 3 | 84.936666666667 |
| Weekly Target 4 | 85.79 |
| Weekly Target 5 | 86.66 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 84.93 (0.86%) | 84.26 | 84.08 - 85.80 | 0.361 times | Fri 15 August 2025 | 84.21 (4.36%) | 80.96 | 79.63 - 84.74 | 0.7644 times | Fri 08 August 2025 | 80.69 (1.77%) | 79.90 | 78.65 - 81.32 | 0.6511 times | Fri 01 August 2025 | 79.29 (-6.4%) | 84.47 | 76.66 - 84.97 | 1.3665 times | Fri 25 July 2025 | 84.71 (5.94%) | 80.15 | 78.95 - 85.22 | 0.8283 times | Fri 18 July 2025 | 79.96 (-4.08%) | 83.43 | 79.86 - 84.36 | 0.8509 times | Fri 11 July 2025 | 83.36 (3%) | 80.95 | 80.15 - 85.00 | 1.1411 times | Thu 03 July 2025 | 80.93 (2.31%) | 79.25 | 78.38 - 83.07 | 0.951 times | Fri 27 June 2025 | 79.10 (0.05%) | 79.24 | 78.14 - 81.46 | 1.9363 times | Fri 20 June 2025 | 79.06 (-3.24%) | 80.28 | 77.10 - 80.70 | 1.1492 times | Fri 13 June 2025 | 81.71 (3.47%) | 79.61 | 78.67 - 82.44 | 1.1363 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 81.23 and 89.5
| Monthly Target 1 | 74.48 |
| Monthly Target 2 | 79.71 |
| Monthly Target 3 | 82.753333333333 |
| Monthly Target 4 | 87.98 |
| Monthly Target 5 | 91.02 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 84.93 (8.72%) | 78.02 | 77.53 - 85.80 | 0.4415 times | Thu 31 July 2025 | 78.12 (-1.31%) | 78.96 | 76.66 - 85.22 | 1.0607 times | Mon 30 June 2025 | 79.16 (3.02%) | 77.02 | 75.40 - 82.44 | 1.2354 times | Fri 30 May 2025 | 76.84 (-9.81%) | 84.50 | 73.31 - 84.71 | 1.0882 times | Wed 30 April 2025 | 85.20 (-5.08%) | 89.75 | 75.93 - 89.75 | 1.2623 times | Mon 31 March 2025 | 89.76 (-2.7%) | 91.78 | 87.31 - 97.37 | 1.1898 times | Fri 28 February 2025 | 92.25 (-6.65%) | 98.13 | 81.04 - 100.15 | 1.3523 times | Fri 31 January 2025 | 98.82 (-0.66%) | 100.28 | 95.15 - 102.97 | 0.877 times | Tue 31 December 2024 | 99.48 (-2.11%) | 101.49 | 97.82 - 105.07 | 0.659 times | Tue 26 November 2024 | 101.62 (-0.68%) | 101.78 | 94.48 - 103.40 | 0.8338 times | Thu 31 October 2024 | 102.32 (-9.9%) | 113.96 | 98.60 - 114.79 | 0.7834 times |
Indicator Analysis of MerckCompany
Tomorrow's movement Prediction of Merck Company MRK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merck Company MRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MerckCompany (MRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerckCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MerckCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerckCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MerckCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MerckCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.09 and MerckCompany MRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.
MerckCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 83.77 |
| 12 day DMA | 81.65 |
| 20 day DMA | 82.04 |
| 35 day DMA | 81.91 |
| 50 day DMA | 81.25 |
| 100 day DMA | 80.41 |
| 150 day DMA | 84.58 |
| 200 day DMA | 88.55 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.69 | 83.07 | 82.5 |
| 12 day EMA | 82.55 | 82.12 | 81.74 |
| 20 day EMA | 82.12 | 81.82 | 81.57 |
| 35 day EMA | 81.5 | 81.3 | 81.13 |
| 50 day EMA | 81.15 | 81 | 80.87 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.77 | 82.84 | 82 |
| 12 day SMA | 81.65 | 81.08 | 80.87 |
| 20 day SMA | 82.04 | 81.75 | 81.54 |
| 35 day SMA | 81.91 | 81.74 | 81.59 |
| 50 day SMA | 81.25 | 81.12 | 80.98 |
| 100 day SMA | 80.41 | 80.44 | 80.52 |
| 150 day SMA | 84.58 | 84.69 | 84.79 |
| 200 day SMA | 88.55 | 88.66 | 88.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.