Login or Join
HomepageMerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 115.47 and 119.08
| Daily Target 1 | 114.65 |
| Daily Target 2 | 116.28 |
| Daily Target 3 | 118.26333333333 |
| Daily Target 4 | 119.89 |
| Daily Target 5 | 121.87 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 117.90 (-1.72%) | 119.80 | 116.64 - 120.25 | 1.026 times | Tue 14 April 2026 | 119.96 (-0.16%) | 119.03 | 118.15 - 120.36 | 1.6616 times | Mon 13 April 2026 | 120.15 (-1.05%) | 121.03 | 119.06 - 121.30 | 0.8485 times | Fri 10 April 2026 | 121.43 (-1.02%) | 122.80 | 120.95 - 123.32 | 0.6158 times | Thu 09 April 2026 | 122.68 (-0.41%) | 122.90 | 121.35 - 124.00 | 1.1567 times | Wed 08 April 2026 | 123.18 (3.27%) | 119.60 | 117.94 - 123.63 | 1.2355 times | Tue 07 April 2026 | 119.28 (-1.3%) | 119.56 | 116.50 - 119.56 | 1.5179 times | Mon 06 April 2026 | 120.85 (-0.12%) | 120.41 | 120.04 - 121.48 | 0.6527 times | Thu 02 April 2026 | 120.99 (0.12%) | 120.34 | 119.22 - 121.65 | 0.4377 times | Wed 01 April 2026 | 120.84 (0.46%) | 120.88 | 120.27 - 122.19 | 0.8477 times | Tue 31 March 2026 | 120.29 (1.85%) | 119.03 | 118.77 - 121.27 | 1.4299 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 114.94 and 119.6
| Weekly Target 1 | 113.95 |
| Weekly Target 2 | 115.93 |
| Weekly Target 3 | 118.61333333333 |
| Weekly Target 4 | 120.59 |
| Weekly Target 5 | 123.27 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 117.90 (-2.91%) | 121.03 | 116.64 - 121.30 | 0.7825 times | Fri 10 April 2026 | 121.43 (0.36%) | 120.41 | 116.50 - 124.00 | 1.146 times | Thu 02 April 2026 | 120.99 (1.14%) | 119.47 | 117.22 - 122.19 | 0.7534 times | Fri 27 March 2026 | 119.63 (4.78%) | 116.17 | 114.02 - 121.07 | 0.9872 times | Fri 20 March 2026 | 114.17 (-1.25%) | 115.34 | 112.72 - 116.80 | 0.7088 times | Fri 13 March 2026 | 115.61 (-0.16%) | 114.43 | 113.74 - 119.00 | 0.9471 times | Fri 06 March 2026 | 115.79 (-6.49%) | 123.51 | 113.82 - 123.70 | 1.6225 times | Fri 27 February 2026 | 123.82 (1.28%) | 122.31 | 119.00 - 125.14 | 1.6885 times | Fri 20 February 2026 | 122.26 (0.7%) | 122.36 | 120.39 - 123.08 | 1.0656 times | Fri 13 February 2026 | 121.41 (0%) | 121.50 | 121.03 - 123.33 | 0.2984 times | Fri 13 February 2026 | 121.41 (-0.39%) | 121.41 | 116.10 - 123.33 | 1.7061 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 113.45 and 120.95
| Monthly Target 1 | 111.97 |
| Monthly Target 2 | 114.93 |
| Monthly Target 3 | 119.46666666667 |
| Monthly Target 4 | 122.43 |
| Monthly Target 5 | 126.97 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 117.90 (-1.99%) | 120.88 | 116.50 - 124.00 | 0.3506 times | Tue 31 March 2026 | 120.29 (-2.85%) | 123.51 | 112.72 - 123.70 | 0.75 times | Fri 27 February 2026 | 123.82 (12.22%) | 109.93 | 109.50 - 125.14 | 1.1115 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 0.882 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 1.0912 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 1.0403 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 1.0464 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 1.278 times | Fri 29 August 2025 | 84.12 (7.68%) | 78.02 | 77.53 - 87.83 | 1.0672 times | Thu 31 July 2025 | 78.12 (-1.31%) | 78.96 | 76.66 - 85.22 | 1.3829 times | Mon 30 June 2025 | 79.16 (3.02%) | 77.02 | 75.40 - 82.44 | 1.6106 times |
Indicator Analysis of MerckCompany
Please login to view indicator analysis. or View indicator analysis of MerckCompany MRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 120.42 |
| 12 day DMA | 120.47 |
| 20 day DMA | 119 |
| 35 day DMA | 118.86 |
| 50 day DMA | 119.27 |
| 100 day DMA | 112 |
| 150 day DMA | 103.19 |
| 200 day DMA | 98 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.77 | 120.7 | 121.07 |
| 12 day EMA | 119.93 | 120.3 | 120.36 |
| 20 day EMA | 119.5 | 119.67 | 119.64 |
| 35 day EMA | 119.04 | 119.11 | 119.06 |
| 50 day EMA | 118.56 | 118.59 | 118.53 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.42 | 121.48 | 121.34 |
| 12 day SMA | 120.47 | 120.62 | 120.53 |
| 20 day SMA | 119 | 118.87 | 118.66 |
| 35 day SMA | 118.86 | 119.03 | 119.1 |
| 50 day SMA | 119.27 | 119.18 | 118.98 |
| 100 day SMA | 112 | 111.78 | 111.51 |
| 150 day SMA | 103.19 | 102.97 | 102.73 |
| 200 day SMA | 98 | 97.82 | 97.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.