Login or Join
HomepageMerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 122.94 and 126.56
| Daily Target 1 | 122.24 |
| Daily Target 2 | 123.64 |
| Daily Target 3 | 125.85666666667 |
| Daily Target 4 | 127.26 |
| Daily Target 5 | 129.48 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 125.05 (-0.75%) | 125.48 | 124.45 - 128.07 | 0.3278 times | Wed 08 July 2026 | 125.99 (-2.23%) | 128.20 | 125.14 - 129.23 | 0.5625 times | Tue 07 July 2026 | 128.86 (1.63%) | 128.77 | 127.89 - 129.69 | 1.286 times | Mon 06 July 2026 | 126.79 (-2.11%) | 129.93 | 125.62 - 131.18 | 0.527 times | Thu 02 July 2026 | 129.52 (3.31%) | 125.67 | 125.62 - 129.61 | 0.4583 times | Wed 01 July 2026 | 125.37 (-2.44%) | 128.01 | 124.71 - 128.42 | 1.3602 times | Tue 30 June 2026 | 128.50 (-0.68%) | 129.21 | 126.68 - 130.29 | 1.4962 times | Mon 29 June 2026 | 129.38 (0.56%) | 129.29 | 126.74 - 129.97 | 0.6502 times | Fri 26 June 2026 | 128.66 (2.55%) | 125.83 | 125.83 - 128.78 | 2.3879 times | Thu 25 June 2026 | 125.46 (4.03%) | 120.00 | 119.85 - 125.96 | 0.9437 times | Wed 24 June 2026 | 120.60 (0.84%) | 120.90 | 119.51 - 121.81 | 1.3245 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 121.39 and 128.12
| Weekly Target 1 | 120.16 |
| Weekly Target 2 | 122.61 |
| Weekly Target 3 | 126.89333333333 |
| Weekly Target 4 | 129.34 |
| Weekly Target 5 | 133.62 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 125.05 (-3.45%) | 129.93 | 124.45 - 131.18 | 0.56 times | Thu 02 July 2026 | 129.52 (0.67%) | 129.29 | 124.71 - 130.29 | 0.8214 times | Fri 26 June 2026 | 128.66 (12.99%) | 113.97 | 113.00 - 128.78 | 1.4965 times | Thu 18 June 2026 | 113.87 (-4.35%) | 117.98 | 111.57 - 118.95 | 1.5065 times | Fri 12 June 2026 | 119.05 (-1.49%) | 120.85 | 117.26 - 122.71 | 1.2095 times | Fri 05 June 2026 | 120.85 (1.79%) | 117.54 | 114.36 - 123.46 | 0.8735 times | Fri 29 May 2026 | 118.72 (-3.01%) | 123.30 | 118.19 - 123.30 | 1.0154 times | Fri 22 May 2026 | 122.41 (9.9%) | 110.50 | 110.50 - 122.66 | 0.9304 times | Fri 15 May 2026 | 111.38 (0%) | 112.15 | 110.94 - 114.07 | 1.055 times | Fri 08 May 2026 | 111.38 (-1.92%) | 113.15 | 111.10 - 114.49 | 0.5319 times | Wed 06 May 2026 | 113.56 (1.25%) | 112.00 | 110.75 - 114.62 | 0.3846 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 121.39 and 128.12
| Monthly Target 1 | 120.16 |
| Monthly Target 2 | 122.61 |
| Monthly Target 3 | 126.89333333333 |
| Monthly Target 4 | 129.34 |
| Monthly Target 5 | 133.62 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 125.05 (-2.68%) | 128.01 | 124.45 - 131.18 | 0.1935 times | Tue 30 June 2026 | 128.50 (8.24%) | 117.54 | 111.57 - 130.29 | 1.1425 times | Fri 29 May 2026 | 118.72 (8.74%) | 112.33 | 110.50 - 123.30 | 0.8739 times | Thu 30 April 2026 | 109.18 (-9.24%) | 120.88 | 107.90 - 124.00 | 0.9441 times | Tue 31 March 2026 | 120.29 (-2.85%) | 123.51 | 112.72 - 123.70 | 0.8671 times | Fri 27 February 2026 | 123.82 (12.22%) | 109.93 | 109.50 - 125.14 | 1.285 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 1.0197 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 1.2616 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 1.2027 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 1.2098 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 1.4775 times |
Indicator Analysis of MerckCompany
Please login to view indicator analysis. or View indicator analysis of MerckCompany MRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 127.24 |
| 12 day DMA | 126.15 |
| 20 day DMA | 122.38 |
| 35 day DMA | 120.5 |
| 50 day DMA | 118.03 |
| 100 day DMA | 118.18 |
| 150 day DMA | 114.79 |
| 200 day DMA | 108.28 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.42 | 127.1 | 127.66 |
| 12 day EMA | 125.28 | 125.32 | 125.2 |
| 20 day EMA | 123.54 | 123.38 | 123.11 |
| 35 day EMA | 120.82 | 120.57 | 120.25 |
| 50 day EMA | 118.43 | 118.16 | 117.84 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.24 | 127.31 | 127.81 |
| 12 day SMA | 126.15 | 125.35 | 124.34 |
| 20 day SMA | 122.38 | 122.11 | 121.78 |
| 35 day SMA | 120.5 | 120.14 | 119.73 |
| 50 day SMA | 118.03 | 117.73 | 117.41 |
| 100 day SMA | 118.18 | 118.14 | 118.08 |
| 150 day SMA | 114.79 | 114.63 | 114.47 |
| 200 day SMA | 108.28 | 108.06 | 107.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.