Login or Join
HomepageMarkerTherapeutics MRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marker Therapeutics MRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MarkerTherapeutics
Strong Daily Stock price targets for MarkerTherapeutics MRKR are 1.1 and 1.18
| Daily Target 1 | 1.04 |
| Daily Target 2 | 1.08 |
| Daily Target 3 | 1.1166666666667 |
| Daily Target 4 | 1.16 |
| Daily Target 5 | 1.2 |
Daily price and volume Marker Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.13 (-1.74%) | 1.12 | 1.07 - 1.15 | 2.6504 times | Fri 25 September 2026 | 1.15 (-3.36%) | 1.22 | 1.15 - 1.22 | 0.4936 times | Thu 24 September 2026 | 1.19 (-4.03%) | 1.26 | 1.15 - 1.31 | 2.2842 times | Wed 23 September 2026 | 1.24 (1.64%) | 1.24 | 1.23 - 1.27 | 1.0469 times | Tue 22 September 2026 | 1.22 (1.67%) | 1.18 | 1.18 - 1.24 | 0.6275 times | Mon 21 September 2026 | 1.20 (1.69%) | 1.18 | 1.18 - 1.22 | 0.3904 times | Fri 18 September 2026 | 1.18 (0%) | 1.19 | 1.17 - 1.23 | 0.7614 times | Thu 17 September 2026 | 1.18 (3.51%) | 1.13 | 1.13 - 1.23 | 0.976 times | Wed 16 September 2026 | 1.14 (-2.56%) | 1.17 | 1.13 - 1.18 | 0.5775 times | Tue 15 September 2026 | 1.17 (0%) | 1.17 | 1.15 - 1.23 | 0.192 times | Mon 14 September 2026 | 1.17 (1.74%) | 1.16 | 1.16 - 1.23 | 0.2791 times |
Weekly price and charts MarkerTherapeutics
Strong weekly Stock price targets for MarkerTherapeutics MRKR are 1.1 and 1.18
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.1166666666667 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Marker Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.13 (-1.74%) | 1.12 | 1.07 - 1.15 | 0.5309 times | Fri 25 September 2026 | 1.15 (-2.54%) | 1.18 | 1.15 - 1.31 | 0.9701 times | Fri 18 September 2026 | 1.18 (2.61%) | 1.16 | 1.13 - 1.23 | 0.5581 times | Fri 11 September 2026 | 1.15 (-2.54%) | 1.19 | 1.10 - 1.39 | 1.248 times | Fri 04 September 2026 | 1.18 (-13.87%) | 1.37 | 1.18 - 1.41 | 1.0564 times | Fri 28 August 2026 | 1.37 (-1.44%) | 1.44 | 1.35 - 1.60 | 1.7053 times | Fri 21 August 2026 | 1.39 (21.93%) | 1.16 | 1.14 - 1.44 | 1.5988 times | Fri 14 August 2026 | 1.14 (1.79%) | 1.10 | 1.09 - 1.20 | 0.8163 times | Fri 07 August 2026 | 1.12 (-0.88%) | 1.16 | 1.10 - 1.31 | 0.8313 times | Fri 31 July 2026 | 1.13 (-7.38%) | 1.21 | 1.05 - 1.25 | 0.6848 times | Fri 24 July 2026 | 1.22 (0%) | 1.27 | 1.21 - 1.32 | 0.1871 times |
Monthly price and charts MarkerTherapeutics
Strong monthly Stock price targets for MarkerTherapeutics MRKR are 0.94 and 1.26
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.1966666666667 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Marker Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.13 (-15.04%) | 1.31 | 1.07 - 1.39 | 0.3844 times | Mon 31 August 2026 | 1.33 (17.7%) | 1.16 | 1.09 - 1.60 | 0.4741 times | Fri 31 July 2026 | 1.13 (-23.13%) | 1.45 | 1.05 - 1.72 | 0.4005 times | Tue 30 June 2026 | 1.47 (-6.37%) | 1.57 | 1.31 - 1.57 | 0.3615 times | Fri 29 May 2026 | 1.57 (7.53%) | 1.44 | 1.37 - 1.60 | 0.4142 times | Thu 30 April 2026 | 1.46 (12.31%) | 1.30 | 1.27 - 1.79 | 0.8605 times | Tue 31 March 2026 | 1.30 (-12.16%) | 1.44 | 1.17 - 1.51 | 0.7296 times | Fri 27 February 2026 | 1.48 (-7.5%) | 1.59 | 1.34 - 1.90 | 1.1445 times | Fri 30 January 2026 | 1.60 (7.38%) | 1.51 | 1.50 - 2.46 | 3.401 times | Wed 31 December 2025 | 1.49 (20.16%) | 1.26 | 1.15 - 1.55 | 1.8298 times | Fri 28 November 2025 | 1.24 (25.25%) | 0.95 | 0.84 - 1.27 | 1.5047 times |
Indicator Analysis of MarkerTherapeutics
Please login to view indicator analysis. or View indicator analysis of MarkerTherapeutics MRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Marker Therapeutics MRKR
DMA (daily moving average) of Marker Therapeutics MRKR
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Marker Therapeutics MRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.18 | 1.2 |
| 12 day EMA | 1.19 | 1.2 | 1.21 |
| 20 day EMA | 1.21 | 1.22 | 1.23 |
| 35 day EMA | 1.22 | 1.23 | 1.23 |
| 50 day EMA | 1.24 | 1.24 | 1.24 |
SMA (simple moving average) of Marker Therapeutics MRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.2 | 1.21 |
| 12 day SMA | 1.18 | 1.18 | 1.19 |
| 20 day SMA | 1.21 | 1.22 | 1.23 |
| 35 day SMA | 1.24 | 1.24 | 1.24 |
| 50 day SMA | 1.22 | 1.23 | 1.23 |
| 100 day SMA | 1.33 | 1.33 | 1.33 |
| 150 day SMA | 1.37 | 1.37 | 1.37 |
| 200 day SMA | 1.43 | 1.44 | 1.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.