Login or Join
HomepageMarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marlin Business MRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MarlinBusiness
Strong Daily Stock price targets for MarlinBusiness MRLN are 1.65 and 1.85
| Daily Target 1 | 1.61 |
| Daily Target 2 | 1.68 |
| Daily Target 3 | 1.81 |
| Daily Target 4 | 1.88 |
| Daily Target 5 | 2.01 |
Daily price and volume Marlin Business
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.75 (-12.06%) | 1.93 | 1.74 - 1.94 | 0.569 times | Fri 25 September 2026 | 1.99 (11.8%) | 1.80 | 1.77 - 2.08 | 1.1115 times | Thu 24 September 2026 | 1.78 (0.56%) | 1.77 | 1.70 - 1.84 | 0.4046 times | Wed 23 September 2026 | 1.77 (-7.81%) | 1.85 | 1.74 - 1.86 | 0.8014 times | Tue 22 September 2026 | 1.92 (3.23%) | 1.87 | 1.74 - 1.94 | 0.954 times | Mon 21 September 2026 | 1.86 (-4.62%) | 2.00 | 1.81 - 2.07 | 0.8145 times | Fri 18 September 2026 | 1.95 (-5.34%) | 2.07 | 1.81 - 2.09 | 1.3738 times | Thu 17 September 2026 | 2.06 (-6.79%) | 2.27 | 2.02 - 2.40 | 1.8379 times | Wed 16 September 2026 | 2.21 (-27.54%) | 2.91 | 2.11 - 2.92 | 2.0098 times | Tue 15 September 2026 | 3.05 (0%) | 3.01 | 2.94 - 3.15 | 0.1236 times | Mon 14 September 2026 | 3.05 (2.35%) | 3.00 | 2.89 - 3.20 | 0.2219 times |
Weekly price and charts MarlinBusiness
Strong weekly Stock price targets for MarlinBusiness MRLN are 1.65 and 1.85
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.81 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 2.01 |
Weekly price and volumes for Marlin Business
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.75 (-12.06%) | 1.93 | 1.74 - 1.94 | 0.3378 times | Fri 25 September 2026 | 1.99 (2.05%) | 2.00 | 1.70 - 2.08 | 2.4254 times | Fri 18 September 2026 | 1.95 (-34.56%) | 3.00 | 1.81 - 3.20 | 3.3046 times | Fri 11 September 2026 | 2.98 (-11.04%) | 3.38 | 2.92 - 3.45 | 0.3597 times | Fri 04 September 2026 | 3.35 (2.13%) | 3.24 | 2.71 - 3.42 | 0.7615 times | Fri 28 August 2026 | 3.28 (0%) | 3.26 | 3.17 - 3.72 | 0.5993 times | Fri 21 August 2026 | 3.28 (-12.77%) | 3.89 | 3.16 - 3.89 | 0.5577 times | Fri 14 August 2026 | 3.76 (-15.32%) | 4.37 | 3.61 - 4.67 | 0.6434 times | Fri 07 August 2026 | 4.44 (17.77%) | 3.72 | 3.70 - 4.49 | 0.5424 times | Fri 31 July 2026 | 3.77 (7.71%) | 3.47 | 3.27 - 3.86 | 0.4682 times | Fri 24 July 2026 | 3.50 (0%) | 3.54 | 3.27 - 3.61 | 0.0794 times |
Monthly price and charts MarlinBusiness
Strong monthly Stock price targets for MarlinBusiness MRLN are 0.85 and 2.6
| Monthly Target 1 | 0.55 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 2.3 |
| Monthly Target 4 | 2.9 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Marlin Business
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.75 (-42.24%) | 2.98 | 1.70 - 3.45 | 2.5038 times | Mon 31 August 2026 | 3.03 (-19.63%) | 3.72 | 3.01 - 4.67 | 0.8798 times | Fri 31 July 2026 | 3.77 (-33.98%) | 5.68 | 3.25 - 6.30 | 1.1607 times | Tue 30 June 2026 | 5.71 (-29.07%) | 8.06 | 4.76 - 10.25 | 2.6138 times | Fri 29 May 2026 | 8.05 (-10.56%) | 9.01 | 5.78 - 11.44 | 1.1242 times | Thu 30 April 2026 | 9.00 (22.45%) | 7.85 | 5.88 - 17.00 | 1.0929 times | Tue 31 March 2026 | 7.35 (-68.71%) | 9.71 | 6.05 - 16.00 | 0.4979 times | Wed 19 January 2022 | 23.49 (0.9%) | 23.30 | 23.21 - 23.54 | 0.0841 times | Fri 31 December 2021 | 23.28 (1.44%) | 23.09 | 22.77 - 23.32 | 0.0258 times | Tue 30 November 2021 | 22.95 (0.13%) | 22.92 | 22.86 - 23.14 | 0.0169 times | Fri 29 October 2021 | 22.92 (3.1%) | 22.30 | 22.13 - 23.13 | 0.021 times |
Indicator Analysis of MarlinBusiness
Please login to view indicator analysis. or View indicator analysis of MarlinBusiness MRLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Marlin Business MRLN
DMA (daily moving average) of Marlin Business MRLN
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 2.2 |
| 20 day DMA | 2.57 |
| 35 day DMA | 3.03 |
| 50 day DMA | 3.26 |
| 100 day DMA | 4.79 |
| 150 day DMA | 7.87 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of Marlin Business MRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.94 | 1.91 |
| 12 day EMA | 2.16 | 2.24 | 2.29 |
| 20 day EMA | 2.46 | 2.53 | 2.59 |
| 35 day EMA | 2.83 | 2.89 | 2.94 |
| 50 day EMA | 3.16 | 3.22 | 3.27 |
SMA (simple moving average) of Marlin Business MRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.86 | 1.86 |
| 12 day SMA | 2.2 | 2.3 | 2.4 |
| 20 day SMA | 2.57 | 2.64 | 2.72 |
| 35 day SMA | 3.03 | 3.11 | 3.18 |
| 50 day SMA | 3.26 | 3.3 | 3.33 |
| 100 day SMA | 4.79 | 4.86 | 4.94 |
| 150 day SMA | 7.87 | 8.01 | 8.15 |
| 200 day SMA | 11.63 | 11.74 | 11.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.