Login or Join
HomepageMarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marlin Business MRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MarlinBusiness
Strong Daily Stock price targets for MarlinBusiness MRLN are 4.34 and 4.79
| Daily Target 1 | 3.98 |
| Daily Target 2 | 4.25 |
| Daily Target 3 | 4.43 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.88 |
Daily price and volume Marlin Business
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.52 (5.36%) | 4.29 | 4.16 - 4.61 | 0.7342 times | Wed 08 July 2026 | 4.29 (-1.61%) | 4.46 | 4.20 - 4.59 | 0.6512 times | Tue 07 July 2026 | 4.36 (-9.73%) | 4.74 | 4.32 - 4.82 | 0.9842 times | Mon 06 July 2026 | 4.83 (-8.7%) | 5.41 | 4.66 - 5.43 | 1.4265 times | Thu 02 July 2026 | 5.29 (-6.21%) | 5.70 | 5.23 - 6.30 | 0.8671 times | Wed 01 July 2026 | 5.64 (-1.23%) | 5.68 | 5.53 - 5.95 | 0.757 times | Tue 30 June 2026 | 5.71 (15.82%) | 4.98 | 4.85 - 5.78 | 1.14 times | Mon 29 June 2026 | 4.93 (-2.18%) | 5.05 | 4.76 - 5.34 | 0.9673 times | Fri 26 June 2026 | 5.04 (-4.55%) | 5.05 | 4.77 - 5.16 | 1.5774 times | Thu 25 June 2026 | 5.28 (-6.71%) | 5.63 | 5.28 - 5.79 | 0.8951 times | Wed 24 June 2026 | 5.66 (-5.98%) | 6.08 | 5.55 - 6.19 | 1.2203 times |
Weekly price and charts MarlinBusiness
Strong weekly Stock price targets for MarlinBusiness MRLN are 3.71 and 4.98
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.7033333333333 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Marlin Business
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.52 (-14.56%) | 5.41 | 4.16 - 5.43 | 0.6969 times | Thu 02 July 2026 | 5.29 (4.96%) | 5.05 | 4.76 - 6.30 | 0.685 times | Fri 26 June 2026 | 5.04 (-25%) | 6.68 | 4.77 - 6.71 | 1.0624 times | Thu 18 June 2026 | 6.72 (-1.32%) | 7.15 | 6.21 - 7.49 | 0.8904 times | Fri 12 June 2026 | 6.81 (-20.81%) | 9.60 | 6.47 - 9.60 | 1.6928 times | Fri 05 June 2026 | 8.60 (6.83%) | 8.06 | 6.50 - 10.25 | 2.6199 times | Fri 29 May 2026 | 8.05 (13.22%) | 7.20 | 7.20 - 8.59 | 0.6944 times | Fri 22 May 2026 | 7.11 (7.56%) | 6.80 | 5.78 - 7.36 | 0.6574 times | Fri 15 May 2026 | 6.61 (-19.68%) | 8.12 | 6.36 - 8.82 | 0.6891 times | Fri 08 May 2026 | 8.23 (-11.7%) | 8.90 | 7.61 - 9.66 | 0.3118 times | Wed 06 May 2026 | 9.32 (-9.34%) | 10.97 | 8.70 - 11.44 | 0.377 times |
Monthly price and charts MarlinBusiness
Strong monthly Stock price targets for MarlinBusiness MRLN are 3.27 and 5.41
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 4.9933333333333 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 7.13 |
Monthly price and volumes Marlin Business
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.52 (-20.84%) | 5.68 | 4.16 - 6.30 | 0.6605 times | Tue 30 June 2026 | 5.71 (-29.07%) | 8.06 | 4.76 - 10.25 | 4.4154 times | Fri 29 May 2026 | 8.05 (-10.56%) | 9.01 | 5.78 - 11.44 | 1.8991 times | Thu 30 April 2026 | 9.00 (22.45%) | 7.85 | 5.88 - 17.00 | 1.8462 times | Tue 31 March 2026 | 7.35 (-68.71%) | 9.71 | 6.05 - 16.00 | 0.8411 times | Wed 19 January 2022 | 23.49 (0.9%) | 23.30 | 23.21 - 23.54 | 0.1421 times | Fri 31 December 2021 | 23.28 (1.44%) | 23.09 | 22.77 - 23.32 | 0.0436 times | Tue 30 November 2021 | 22.95 (0.13%) | 22.92 | 22.86 - 23.14 | 0.0286 times | Fri 29 October 2021 | 22.92 (3.1%) | 22.30 | 22.13 - 23.13 | 0.0355 times | Thu 30 September 2021 | 22.23 (-0.09%) | 22.20 | 22.00 - 22.56 | 0.0879 times | Tue 31 August 2021 | 22.25 (-1.37%) | 22.50 | 21.85 - 23.14 | 0.0589 times |
Indicator Analysis of MarlinBusiness
Please login to view indicator analysis. or View indicator analysis of MarlinBusiness MRLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Marlin Business MRLN
DMA (daily moving average) of Marlin Business MRLN
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.77 |
| 35 day DMA | 6.5 |
| 50 day DMA | 7.07 |
| 100 day DMA | 11.51 |
| 150 day DMA | 15.28 |
| 200 day DMA | 17.03 |
EMA (exponential moving average) of Marlin Business MRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.73 | 4.95 |
| 12 day EMA | 5.16 | 5.28 | 5.46 |
| 20 day EMA | 5.66 | 5.78 | 5.94 |
| 35 day EMA | 6.46 | 6.57 | 6.7 |
| 50 day EMA | 7.23 | 7.34 | 7.46 |
SMA (simple moving average) of Marlin Business MRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.88 | 5.17 |
| 12 day SMA | 5.13 | 5.28 | 5.48 |
| 20 day SMA | 5.77 | 5.92 | 6.1 |
| 35 day SMA | 6.5 | 6.55 | 6.62 |
| 50 day SMA | 7.07 | 7.21 | 7.35 |
| 100 day SMA | 11.51 | 11.7 | 11.89 |
| 150 day SMA | 15.28 | 15.4 | 15.52 |
| 200 day SMA | 17.03 | 17.12 | 17.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.