Login or Join
HomepageModernaInc MRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moderna Inc MRNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ModernaInc
Strong Daily Stock price targets for ModernaInc MRNA are 45.98 and 48.73
| Daily Target 1 | 43.85 |
| Daily Target 2 | 45.35 |
| Daily Target 3 | 46.6 |
| Daily Target 4 | 48.1 |
| Daily Target 5 | 49.35 |
Daily price and volume Moderna Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 46.85 (3.44%) | 45.50 | 45.10 - 47.85 | 0.6268 times | Wed 28 January 2026 | 45.29 (-0.35%) | 45.66 | 43.55 - 45.97 | 0.5849 times | Tue 27 January 2026 | 45.45 (-5.27%) | 48.09 | 45.03 - 51.18 | 1.2624 times | Mon 26 January 2026 | 47.98 (-1.58%) | 48.88 | 46.59 - 50.19 | 0.6498 times | Fri 23 January 2026 | 48.75 (-6.03%) | 49.88 | 46.84 - 50.93 | 1.1394 times | Thu 22 January 2026 | 51.88 (4.09%) | 50.24 | 50.05 - 55.20 | 2.3818 times | Wed 21 January 2026 | 49.84 (15.8%) | 43.50 | 43.34 - 50.00 | 1.3555 times | Tue 20 January 2026 | 43.04 (2.89%) | 40.60 | 39.20 - 43.04 | 0.7445 times | Fri 16 January 2026 | 41.83 (6.28%) | 39.64 | 39.56 - 42.39 | 0.684 times | Thu 15 January 2026 | 39.36 (-3.05%) | 40.47 | 39.25 - 40.99 | 0.5709 times | Wed 14 January 2026 | 40.60 (2.45%) | 39.60 | 38.87 - 41.98 | 1.142 times |
Weekly price and charts ModernaInc
Strong weekly Stock price targets for ModernaInc MRNA are 41.39 and 49.02
| Weekly Target 1 | 39.56 |
| Weekly Target 2 | 43.21 |
| Weekly Target 3 | 47.193333333333 |
| Weekly Target 4 | 50.84 |
| Weekly Target 5 | 54.82 |
Weekly price and volumes for Moderna Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 46.85 (-3.9%) | 48.88 | 43.55 - 51.18 | 0.9012 times | Fri 23 January 2026 | 48.75 (16.54%) | 40.60 | 39.20 - 55.20 | 1.6216 times | Fri 16 January 2026 | 41.83 (21.99%) | 34.40 | 32.37 - 42.39 | 1.3025 times | Fri 09 January 2026 | 34.29 (11.11%) | 31.33 | 31.27 - 37.10 | 1.1829 times | Fri 02 January 2026 | 30.86 (-1.06%) | 31.12 | 29.06 - 31.34 | 0.5543 times | Fri 26 December 2025 | 31.19 (-7.5%) | 33.84 | 31.07 - 35.90 | 0.6589 times | Fri 19 December 2025 | 33.72 (14.46%) | 29.28 | 28.66 - 34.25 | 1.0998 times | Fri 12 December 2025 | 29.46 (6.28%) | 27.55 | 26.90 - 30.44 | 1.2129 times | Fri 05 December 2025 | 27.72 (6.7%) | 25.05 | 23.92 - 27.75 | 1.0099 times | Fri 28 November 2025 | 25.98 (9.53%) | 23.91 | 23.55 - 26.05 | 0.4558 times | Fri 21 November 2025 | 23.72 (-4.24%) | 24.50 | 22.28 - 25.33 | 1.3364 times |
Monthly price and charts ModernaInc
Strong monthly Stock price targets for ModernaInc MRNA are 38.33 and 63.72
| Monthly Target 1 | 18.56 |
| Monthly Target 2 | 32.71 |
| Monthly Target 3 | 43.953333333333 |
| Monthly Target 4 | 58.1 |
| Monthly Target 5 | 69.34 |
Monthly price and volumes Moderna Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 46.85 (58.87%) | 29.83 | 29.81 - 55.20 | 1.0346 times | Wed 31 December 2025 | 29.49 (13.51%) | 25.05 | 23.92 - 35.90 | 0.8509 times | Fri 28 November 2025 | 25.98 (-4.34%) | 24.73 | 22.28 - 27.10 | 0.7732 times | Fri 31 October 2025 | 27.16 (5.15%) | 26.12 | 24.25 - 29.45 | 1.1595 times | Tue 30 September 2025 | 25.83 (7.22%) | 23.93 | 23.18 - 27.10 | 1.2279 times | Fri 29 August 2025 | 24.09 (-18.5%) | 27.57 | 23.84 - 28.59 | 0.9294 times | Thu 31 July 2025 | 29.56 (7.14%) | 27.31 | 26.81 - 35.59 | 0.9362 times | Mon 30 June 2025 | 27.59 (3.88%) | 26.92 | 25.06 - 29.19 | 0.8288 times | Fri 30 May 2025 | 26.56 (-6.94%) | 27.68 | 23.16 - 30.30 | 1.4087 times | Wed 30 April 2025 | 28.54 (0.67%) | 28.70 | 23.15 - 28.85 | 0.8506 times | Mon 31 March 2025 | 28.35 (-8.43%) | 31.18 | 26.80 - 38.12 | 0.8693 times |
Indicator Analysis of ModernaInc
Please login to view indicator analysis. or View indicator analysis of ModernaInc MRNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Moderna Inc MRNA
DMA (daily moving average) of Moderna Inc MRNA
| DMA period | DMA value |
| 5 day DMA | 46.86 |
| 12 day DMA | 45.04 |
| 20 day DMA | 40.33 |
| 35 day DMA | 36.3 |
| 50 day DMA | 32.9 |
| 100 day DMA | 29.44 |
| 150 day DMA | 29.21 |
| 200 day DMA | 28.47 |
EMA (exponential moving average) of Moderna Inc MRNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.47 | 46.28 | 46.78 |
| 12 day EMA | 44.39 | 43.94 | 43.69 |
| 20 day EMA | 41.62 | 41.07 | 40.63 |
| 35 day EMA | 37.57 | 37.02 | 36.53 |
| 50 day EMA | 33.68 | 33.14 | 32.64 |
SMA (simple moving average) of Moderna Inc MRNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.86 | 47.87 | 48.78 |
| 12 day SMA | 45.04 | 43.96 | 43.04 |
| 20 day SMA | 40.33 | 39.51 | 38.8 |
| 35 day SMA | 36.3 | 35.76 | 35.26 |
| 50 day SMA | 32.9 | 32.46 | 32.05 |
| 100 day SMA | 29.44 | 29.22 | 29.01 |
| 150 day SMA | 29.21 | 29.08 | 28.96 |
| 200 day SMA | 28.47 | 28.37 | 28.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.