Login or Join
HomepageModernaInc MRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moderna Inc MRNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ModernaInc
Strong Daily Stock price targets for ModernaInc MRNA are 49.06 and 51.93
| Daily Target 1 | 48.42 |
| Daily Target 2 | 49.69 |
| Daily Target 3 | 51.29 |
| Daily Target 4 | 52.56 |
| Daily Target 5 | 54.16 |
Daily price and volume Moderna Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.96 (-0.62%) | 51.67 | 50.02 - 52.89 | 1.4437 times | Thu 09 April 2026 | 51.28 (-1.57%) | 51.63 | 50.58 - 52.00 | 1.0204 times | Wed 08 April 2026 | 52.10 (4.03%) | 51.99 | 50.54 - 52.39 | 1.1179 times | Tue 07 April 2026 | 50.08 (2.71%) | 48.54 | 47.40 - 50.29 | 0.4937 times | Mon 06 April 2026 | 48.76 (-0.87%) | 49.50 | 48.20 - 49.90 | 0.4789 times | Thu 02 April 2026 | 49.19 (-1.7%) | 49.00 | 48.11 - 50.51 | 0.6713 times | Wed 01 April 2026 | 50.04 (-1.5%) | 51.04 | 49.58 - 52.78 | 1.1723 times | Tue 31 March 2026 | 50.80 (5.33%) | 49.02 | 47.96 - 51.62 | 1.8822 times | Mon 30 March 2026 | 48.23 (-2.68%) | 49.69 | 47.14 - 49.96 | 0.6463 times | Fri 27 March 2026 | 49.56 (-7.49%) | 53.63 | 49.48 - 53.97 | 1.0734 times | Thu 26 March 2026 | 53.57 (0.06%) | 52.76 | 52.30 - 54.68 | 0.8885 times |
Weekly price and charts ModernaInc
Strong weekly Stock price targets for ModernaInc MRNA are 49.18 and 54.67
| Weekly Target 1 | 44.93 |
| Weekly Target 2 | 47.94 |
| Weekly Target 3 | 50.416666666667 |
| Weekly Target 4 | 53.43 |
| Weekly Target 5 | 55.91 |
Weekly price and volumes for Moderna Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.96 (3.6%) | 49.50 | 47.40 - 52.89 | 0.6153 times | Thu 02 April 2026 | 49.19 (-0.75%) | 49.69 | 47.14 - 52.78 | 0.5907 times | Fri 27 March 2026 | 49.56 (-3.58%) | 51.23 | 49.48 - 54.68 | 0.739 times | Fri 20 March 2026 | 51.40 (-2.19%) | 53.40 | 50.62 - 56.51 | 0.5748 times | Fri 13 March 2026 | 52.55 (0.02%) | 52.47 | 50.78 - 57.88 | 0.7081 times | Fri 06 March 2026 | 52.54 (-1.92%) | 52.42 | 48.09 - 59.55 | 1.9936 times | Fri 27 February 2026 | 53.57 (7.42%) | 48.69 | 48.68 - 54.02 | 1.2216 times | Fri 20 February 2026 | 49.87 (18.09%) | 42.28 | 41.97 - 50.48 | 1.3894 times | Fri 13 February 2026 | 42.23 (0%) | 41.85 | 41.20 - 44.80 | 0.5075 times | Fri 13 February 2026 | 42.23 (2.97%) | 41.07 | 36.66 - 45.50 | 1.6601 times | Fri 06 February 2026 | 41.01 (-6.94%) | 43.08 | 39.50 - 46.58 | 1.4416 times |
Monthly price and charts ModernaInc
Strong monthly Stock price targets for ModernaInc MRNA are 46.44 and 51.93
| Monthly Target 1 | 44.93 |
| Monthly Target 2 | 47.94 |
| Monthly Target 3 | 50.416666666667 |
| Monthly Target 4 | 53.43 |
| Monthly Target 5 | 55.91 |
Monthly price and volumes Moderna Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.96 (0.31%) | 51.04 | 47.40 - 52.89 | 0.1511 times | Tue 31 March 2026 | 50.80 (-5.17%) | 52.42 | 47.14 - 59.55 | 0.7614 times | Fri 27 February 2026 | 53.57 (21.56%) | 43.08 | 36.66 - 54.02 | 1.087 times | Fri 30 January 2026 | 44.07 (49.44%) | 29.83 | 29.81 - 55.20 | 1.2296 times | Wed 31 December 2025 | 29.49 (13.51%) | 25.05 | 23.92 - 35.90 | 0.9803 times | Fri 28 November 2025 | 25.98 (-4.34%) | 24.73 | 22.28 - 27.10 | 0.8908 times | Fri 31 October 2025 | 27.16 (5.15%) | 26.12 | 24.25 - 29.45 | 1.3358 times | Tue 30 September 2025 | 25.83 (7.22%) | 23.93 | 23.18 - 27.10 | 1.4146 times | Fri 29 August 2025 | 24.09 (-18.5%) | 27.57 | 23.84 - 28.59 | 1.0708 times | Thu 31 July 2025 | 29.56 (7.14%) | 27.31 | 26.81 - 35.59 | 1.0786 times | Mon 30 June 2025 | 27.59 (3.88%) | 26.92 | 25.06 - 29.19 | 0.9549 times |
Indicator Analysis of ModernaInc
Please login to view indicator analysis. or View indicator analysis of ModernaInc MRNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Moderna Inc MRNA
DMA (daily moving average) of Moderna Inc MRNA
| DMA period | DMA value |
| 5 day DMA | 50.64 |
| 12 day DMA | 50.68 |
| 20 day DMA | 51.38 |
| 35 day DMA | 51.71 |
| 50 day DMA | 48.97 |
| 100 day DMA | 40.51 |
| 150 day DMA | 35.66 |
| 200 day DMA | 33.96 |
EMA (exponential moving average) of Moderna Inc MRNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.85 | 50.79 | 50.54 |
| 12 day EMA | 50.85 | 50.83 | 50.75 |
| 20 day EMA | 50.95 | 50.95 | 50.91 |
| 35 day EMA | 49.96 | 49.9 | 49.82 |
| 50 day EMA | 49.12 | 49.05 | 48.96 |
SMA (simple moving average) of Moderna Inc MRNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.64 | 50.28 | 50.03 |
| 12 day SMA | 50.68 | 50.71 | 50.71 |
| 20 day SMA | 51.38 | 51.63 | 51.86 |
| 35 day SMA | 51.71 | 51.51 | 51.25 |
| 50 day SMA | 48.97 | 48.86 | 48.79 |
| 100 day SMA | 40.51 | 40.27 | 40.02 |
| 150 day SMA | 35.66 | 35.48 | 35.3 |
| 200 day SMA | 33.96 | 33.83 | 33.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.