MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets MartenTransport

Strong Daily Stock price targets for MartenTransport MRTN are 14.77 and 15.13

Daily Target 114.5
Daily Target 214.68
Daily Target 314.86
Daily Target 415.04
Daily Target 515.22

Daily price and volume Marten Transport

Date Closing Open Range Volume
Mon 20 April 2026 14.86 (-0.07%) 14.82 14.68 - 15.04 1.0709 times
Fri 17 April 2026 14.87 (3.99%) 14.66 14.30 - 14.88 1.0476 times
Thu 16 April 2026 14.30 (4%) 13.82 13.79 - 14.45 1.3734 times
Wed 15 April 2026 13.75 (-2.55%) 14.08 13.48 - 14.08 1.0177 times
Tue 14 April 2026 14.11 (1.07%) 14.03 13.88 - 14.17 0.9432 times
Mon 13 April 2026 13.96 (-0.36%) 13.95 13.69 - 14.03 0.7785 times
Fri 10 April 2026 14.01 (0.43%) 13.95 13.75 - 14.05 0.5866 times
Thu 09 April 2026 13.95 (-1.34%) 14.09 13.94 - 14.26 1.1381 times
Wed 08 April 2026 14.14 (3.67%) 14.04 13.83 - 14.35 1.1905 times
Tue 07 April 2026 13.64 (-0.8%) 13.73 13.60 - 13.86 0.8535 times
Mon 06 April 2026 13.75 (-0.15%) 13.74 13.46 - 13.79 0.9061 times

Daily chart MartenTransport

Weekly price and charts MartenTransport

Strong weekly Stock price targets for MartenTransport MRTN are 14.77 and 15.13

Weekly Target 114.5
Weekly Target 214.68
Weekly Target 314.86
Weekly Target 415.04
Weekly Target 515.22

Weekly price and volumes for Marten Transport

Date Closing Open Range Volume
Mon 20 April 2026 14.86 (-0.07%) 14.82 14.68 - 15.04 0.3019 times
Fri 17 April 2026 14.87 (6.14%) 13.95 13.48 - 14.88 1.4546 times
Fri 10 April 2026 14.01 (1.74%) 13.74 13.46 - 14.35 1.3177 times
Thu 02 April 2026 13.77 (6.83%) 12.96 12.81 - 13.80 0.9485 times
Fri 27 March 2026 12.89 (5.66%) 12.59 12.49 - 13.13 1.2104 times
Fri 20 March 2026 12.20 (3.83%) 11.83 11.51 - 12.22 0.9211 times
Fri 13 March 2026 11.75 (-6.23%) 12.35 11.42 - 12.58 1.0675 times
Fri 06 March 2026 12.53 (-7.8%) 13.41 12.31 - 13.86 0.9083 times
Fri 27 February 2026 13.59 (-2.23%) 13.86 13.02 - 13.90 0.8689 times
Fri 20 February 2026 13.90 (4.98%) 13.32 13.32 - 15.42 1.0011 times
Fri 13 February 2026 13.24 (0%) 13.20 13.06 - 13.35 0.1761 times

weekly chart MartenTransport

Monthly price and charts MartenTransport

Strong monthly Stock price targets for MartenTransport MRTN are 13.94 and 15.97

Monthly Target 112.27
Monthly Target 213.57
Monthly Target 314.303333333333
Monthly Target 415.6
Monthly Target 516.33

Monthly price and volumes Marten Transport

Date Closing Open Range Volume
Mon 20 April 2026 14.86 (13.18%) 13.41 13.01 - 15.04 0.7436 times
Tue 31 March 2026 13.13 (-3.38%) 13.41 11.42 - 13.86 0.9402 times
Fri 27 February 2026 13.59 (10.49%) 12.30 12.22 - 15.42 0.9329 times
Fri 30 January 2026 12.30 (8.08%) 11.40 11.27 - 13.20 1.4505 times
Wed 31 December 2025 11.38 (11.02%) 10.14 10.14 - 11.93 1.1723 times
Fri 28 November 2025 10.25 (0%) 10.08 9.35 - 10.33 0.7647 times
Fri 31 October 2025 10.25 (-3.85%) 10.58 9.67 - 11.06 1.2951 times
Tue 30 September 2025 10.66 (-9.97%) 11.75 10.50 - 11.98 0.9978 times
Fri 29 August 2025 11.84 (-2.63%) 12.11 11.58 - 12.49 0.8506 times
Thu 31 July 2025 12.16 (-6.39%) 12.93 12.02 - 14.16 0.8521 times
Mon 30 June 2025 12.99 (-0.38%) 13.00 12.72 - 13.62 0.6132 times

monthly chart MartenTransport

DMA SMA EMA moving averages of Marten Transport MRTN

DMA (daily moving average) of Marten Transport MRTN

DMA period DMA value
5 day DMA 14.38
12 day DMA 14.09
20 day DMA 13.65
35 day DMA 13.21
50 day DMA 13.28
100 day DMA 12.55
150 day DMA 11.85
200 day DMA 11.99

EMA (exponential moving average) of Marten Transport MRTN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4914.3114.03
12 day EMA14.0913.9513.78
20 day EMA13.7813.6713.54
35 day EMA13.5813.513.42
50 day EMA13.3713.3113.25

SMA (simple moving average) of Marten Transport MRTN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3814.214.03
12 day SMA14.0913.9713.82
20 day SMA13.6513.5113.37
35 day SMA13.2113.1613.11
50 day SMA13.2813.2513.23
100 day SMA12.5512.512.45
150 day SMA11.8511.8311.81
200 day SMA11.9911.9811.97
Back to top | Use Dark Theme