MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets MartenTransport

Strong Daily Stock price targets for MartenTransport MRTN are 16.79 and 17.33

Daily Target 116.66
Daily Target 216.91
Daily Target 317.203333333333
Daily Target 417.45
Daily Target 517.74

Daily price and volume Marten Transport

Date Closing Open Range Volume
Fri 10 July 2026 17.15 (-1.72%) 17.50 16.96 - 17.50 0.3958 times
Thu 09 July 2026 17.45 (1.57%) 17.35 17.35 - 17.53 0.4054 times
Wed 08 July 2026 17.18 (-0.35%) 17.04 16.80 - 17.37 0.3385 times
Tue 07 July 2026 17.24 (0.12%) 17.22 17.05 - 17.38 1.0832 times
Mon 06 July 2026 17.22 (-1.37%) 17.46 17.09 - 17.70 0.7235 times
Thu 02 July 2026 17.46 (0.06%) 17.64 17.17 - 17.64 0.9714 times
Wed 01 July 2026 17.45 (0.58%) 17.30 17.08 - 17.66 0.9186 times
Tue 30 June 2026 17.35 (-1.14%) 17.51 17.20 - 17.68 0.863 times
Mon 29 June 2026 17.55 (0.46%) 17.31 17.16 - 17.57 1.3094 times
Fri 26 June 2026 17.47 (0.92%) 17.23 17.17 - 17.65 2.9912 times
Thu 25 June 2026 17.31 (2.79%) 16.84 16.84 - 17.51 1.0461 times

Daily chart MartenTransport

Weekly price and charts MartenTransport

Strong weekly Stock price targets for MartenTransport MRTN are 16.53 and 17.43

Weekly Target 116.32
Weekly Target 216.73
Weekly Target 317.216666666667
Weekly Target 417.63
Weekly Target 518.12

Weekly price and volumes for Marten Transport

Date Closing Open Range Volume
Fri 10 July 2026 17.15 (-1.78%) 17.46 16.80 - 17.70 0.5135 times
Thu 02 July 2026 17.46 (-0.06%) 17.31 17.08 - 17.68 0.708 times
Fri 26 June 2026 17.47 (3.68%) 16.83 16.79 - 17.65 1.7397 times
Thu 18 June 2026 16.85 (-7.21%) 18.21 16.55 - 18.25 0.9212 times
Fri 12 June 2026 18.16 (2.31%) 17.75 17.35 - 18.48 1.1463 times
Fri 05 June 2026 17.75 (2.96%) 17.16 16.95 - 18.00 1.0419 times
Fri 29 May 2026 17.24 (3.3%) 16.81 16.78 - 17.60 0.9301 times
Fri 22 May 2026 16.69 (7.54%) 15.52 15.49 - 16.78 1.3114 times
Fri 15 May 2026 15.52 (-0.39%) 15.58 14.46 - 15.94 1.08 times
Fri 08 May 2026 15.58 (3.45%) 14.86 14.78 - 15.84 0.608 times
Wed 06 May 2026 15.06 (-0.59%) 15.00 14.41 - 15.25 0.8877 times

weekly chart MartenTransport

Monthly price and charts MartenTransport

Strong monthly Stock price targets for MartenTransport MRTN are 16.53 and 17.43

Monthly Target 116.32
Monthly Target 216.73
Monthly Target 317.216666666667
Monthly Target 417.63
Monthly Target 518.12

Monthly price and volumes Marten Transport

Date Closing Open Range Volume
Fri 10 July 2026 17.15 (-1.15%) 17.30 16.80 - 17.70 0.2057 times
Tue 30 June 2026 17.35 (0.64%) 17.16 16.55 - 18.48 1.2757 times
Fri 29 May 2026 17.24 (14.32%) 15.13 14.41 - 17.60 1.2494 times
Thu 30 April 2026 15.08 (14.85%) 13.41 13.01 - 15.31 1.1666 times
Tue 31 March 2026 13.13 (-3.38%) 13.41 11.42 - 13.86 0.8752 times
Fri 27 February 2026 13.59 (10.49%) 12.30 12.22 - 15.42 0.8684 times
Fri 30 January 2026 12.30 (8.08%) 11.40 11.27 - 13.20 1.3502 times
Wed 31 December 2025 11.38 (11.02%) 10.14 10.14 - 11.93 1.0913 times
Fri 28 November 2025 10.25 (0%) 10.08 9.35 - 10.33 0.7119 times
Fri 31 October 2025 10.25 (-3.85%) 10.58 9.67 - 11.06 1.2056 times
Tue 30 September 2025 10.66 (-9.97%) 11.75 10.50 - 11.98 0.9288 times

monthly chart MartenTransport

DMA SMA EMA moving averages of Marten Transport MRTN

DMA (daily moving average) of Marten Transport MRTN

DMA period DMA value
5 day DMA 17.25
12 day DMA 17.31
20 day DMA 17.34
35 day DMA 17.36
50 day DMA 16.71
100 day DMA 15.09
150 day DMA 14.16
200 day DMA 13.19

EMA (exponential moving average) of Marten Transport MRTN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2717.3317.27
12 day EMA17.2917.3217.3
20 day EMA17.2717.2817.26
35 day EMA16.9316.9216.89
50 day EMA16.6216.616.57

SMA (simple moving average) of Marten Transport MRTN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2517.3117.31
12 day SMA17.3117.3117.26
20 day SMA17.3417.3717.39
35 day SMA17.3617.3317.28
50 day SMA16.7116.6716.62
100 day SMA15.0915.0515.01
150 day SMA14.1614.1214.07
200 day SMA13.1913.1613.13
Back to top | Use Dark Theme