MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets MartenTransport
Strong Daily Stock price targets for MartenTransport MRTN are 11.48 and 11.89
| Daily Target 1 | 11.39 |
| Daily Target 2 | 11.56 |
| Daily Target 3 | 11.796666666667 |
| Daily Target 4 | 11.97 |
| Daily Target 5 | 12.21 |
Daily price and volume Marten Transport
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 11.74 (-0.25%) | 11.75 | 11.62 - 12.03 | 0.7796 times | Wed 20 August 2025 | 11.77 (-3.37%) | 12.00 | 11.75 - 12.05 | 1.3391 times | Tue 19 August 2025 | 12.18 (2.96%) | 11.91 | 11.91 - 12.30 | 0.7711 times | Mon 18 August 2025 | 11.83 (-0.76%) | 11.92 | 11.81 - 11.98 | 0.7356 times | Fri 15 August 2025 | 11.92 (-1.81%) | 12.19 | 11.91 - 12.20 | 0.7064 times | Thu 14 August 2025 | 12.14 (-1.7%) | 12.22 | 11.98 - 12.22 | 0.971 times | Wed 13 August 2025 | 12.35 (1.9%) | 12.13 | 12.07 - 12.37 | 1.1277 times | Tue 12 August 2025 | 12.12 (4.57%) | 11.68 | 11.63 - 12.14 | 1.5086 times | Mon 11 August 2025 | 11.59 (-2.36%) | 11.93 | 11.58 - 11.96 | 1.1705 times | Fri 08 August 2025 | 11.87 (-0.08%) | 11.88 | 11.74 - 11.92 | 0.8904 times | Thu 07 August 2025 | 11.88 (-1.9%) | 12.22 | 11.84 - 12.22 | 1.0439 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 11.34 and 12.02
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 11.886666666667 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 12.57 |
Weekly price and volumes for Marten Transport
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 11.74 (-1.51%) | 11.92 | 11.62 - 12.30 | 0.9 times | Fri 15 August 2025 | 11.92 (0.42%) | 11.93 | 11.58 - 12.37 | 1.3614 times | Fri 08 August 2025 | 11.87 (0.25%) | 11.92 | 11.74 - 12.22 | 0.9424 times | Fri 01 August 2025 | 11.84 (-8.92%) | 13.00 | 11.77 - 13.07 | 1.4357 times | Fri 25 July 2025 | 13.00 (2.12%) | 12.78 | 12.69 - 13.23 | 1.112 times | Fri 18 July 2025 | 12.73 (-7.08%) | 13.62 | 12.54 - 13.79 | 1.1621 times | Fri 11 July 2025 | 13.70 (0.37%) | 13.63 | 13.27 - 14.16 | 0.9137 times | Thu 03 July 2025 | 13.65 (5.32%) | 12.96 | 12.82 - 13.84 | 0.6648 times | Fri 27 June 2025 | 12.96 (0.93%) | 12.83 | 12.72 - 13.21 | 1.072 times | Fri 20 June 2025 | 12.84 (-1.23%) | 13.10 | 12.82 - 13.21 | 0.4361 times | Fri 13 June 2025 | 13.00 (0%) | 13.03 | 12.94 - 13.62 | 0.7591 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 11.27 and 12.06
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 11.896666666667 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 11.74 (-3.45%) | 12.11 | 11.58 - 12.37 | 0.9804 times | Thu 31 July 2025 | 12.16 (-6.39%) | 12.93 | 12.02 - 14.16 | 1.341 times | Mon 30 June 2025 | 12.99 (-0.38%) | 13.00 | 12.72 - 13.62 | 0.965 times | Fri 30 May 2025 | 13.04 (1.56%) | 12.81 | 12.56 - 14.19 | 1.2816 times | Wed 30 April 2025 | 12.84 (-6.41%) | 13.65 | 12.52 - 13.94 | 1.104 times | Mon 31 March 2025 | 13.72 (-6.79%) | 14.75 | 13.45 - 14.80 | 0.9956 times | Fri 28 February 2025 | 14.72 (-4.42%) | 15.12 | 14.37 - 15.50 | 0.828 times | Fri 31 January 2025 | 15.40 (-1.35%) | 15.70 | 14.96 - 16.95 | 1.0619 times | Tue 31 December 2024 | 15.61 (-9.82%) | 17.08 | 15.33 - 17.52 | 0.6387 times | Tue 26 November 2024 | 17.31 (11.82%) | 15.75 | 15.62 - 18.63 | 0.8038 times | Thu 31 October 2024 | 15.48 (-12.54%) | 17.62 | 15.47 - 17.62 | 0.7549 times |
Indicator Analysis of MartenTransport
Tomorrow's movement Prediction of Marten Transport MRTN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marten Transport MRTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marten Transport MRTN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Marten Transport MRTN is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
BullKhan value: 24 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MartenTransport (MRTN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MartenTransport stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MartenTransport in short term but the buy signal is initial and weak.
MartenTransport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MartenTransport in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MartenTransport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.96 and MartenTransport MRTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MartenTransport MRTN stock. Volume based technical analysis of MartenTransport MRTN stock is negative.
MartenTransport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 11.96 |
| 20 day DMA | 12.16 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.79 |
| 100 day DMA | 12.98 |
| 150 day DMA | 13.61 |
| 200 day DMA | 14.31 |
EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.88 | 11.95 | 12.04 |
| 12 day EMA | 12.01 | 12.06 | 12.11 |
| 20 day EMA | 12.18 | 12.23 | 12.28 |
| 35 day EMA | 12.43 | 12.47 | 12.51 |
| 50 day EMA | 12.71 | 12.75 | 12.79 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.97 | 12.08 |
| 12 day SMA | 11.96 | 11.98 | 11.99 |
| 20 day SMA | 12.16 | 12.22 | 12.28 |
| 35 day SMA | 12.66 | 12.71 | 12.75 |
| 50 day SMA | 12.79 | 12.81 | 12.84 |
| 100 day SMA | 12.98 | 13 | 13.02 |
| 150 day SMA | 13.61 | 13.64 | 13.66 |
| 200 day SMA | 14.31 | 14.33 | 14.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.