Login or Join
HomepageMartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets MartenTransport
Strong Daily Stock price targets for MartenTransport MRTN are 12.54 and 12.93
| Daily Target 1 | 12.23 |
| Daily Target 2 | 12.46 |
| Daily Target 3 | 12.62 |
| Daily Target 4 | 12.85 |
| Daily Target 5 | 13.01 |
Daily price and volume Marten Transport
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12.69 (1.85%) | 12.48 | 12.39 - 12.78 | 1.7538 times | Wed 28 January 2026 | 12.46 (0%) | 12.65 | 12.44 - 13.20 | 1.6543 times | Tue 27 January 2026 | 12.46 (-0.16%) | 12.46 | 12.30 - 12.57 | 0.7145 times | Mon 26 January 2026 | 12.48 (-1.42%) | 12.10 | 12.10 - 12.94 | 0.9911 times | Fri 23 January 2026 | 12.66 (-2.24%) | 12.94 | 12.62 - 13.01 | 0.5478 times | Thu 22 January 2026 | 12.95 (0.62%) | 12.86 | 12.77 - 13.08 | 0.6886 times | Wed 21 January 2026 | 12.87 (4.55%) | 12.41 | 12.41 - 12.90 | 1.149 times | Tue 20 January 2026 | 12.31 (-0.89%) | 12.22 | 12.14 - 12.34 | 0.7118 times | Fri 16 January 2026 | 12.42 (-2.44%) | 12.61 | 12.38 - 12.76 | 0.703 times | Thu 15 January 2026 | 12.73 (2.66%) | 12.45 | 12.44 - 12.85 | 1.086 times | Wed 14 January 2026 | 12.40 (-0.56%) | 12.46 | 12.33 - 12.58 | 1.4672 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 12.4 and 13.5
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.663333333333 |
| Weekly Target 4 | 13.23 |
| Weekly Target 5 | 13.76 |
Weekly price and volumes for Marten Transport
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12.69 (0.24%) | 12.10 | 12.10 - 13.20 | 1.1622 times | Fri 23 January 2026 | 12.66 (1.93%) | 12.22 | 12.14 - 13.08 | 0.7039 times | Fri 16 January 2026 | 12.42 (-3.35%) | 12.74 | 12.33 - 12.85 | 1.8856 times | Fri 09 January 2026 | 12.85 (12.23%) | 11.42 | 11.42 - 13.00 | 1.189 times | Fri 02 January 2026 | 11.45 (0.17%) | 11.46 | 11.27 - 11.68 | 0.5727 times | Fri 26 December 2025 | 11.43 (-0.26%) | 11.49 | 11.41 - 11.70 | 0.5666 times | Fri 19 December 2025 | 11.46 (-3.13%) | 11.76 | 11.24 - 11.92 | 1.1034 times | Fri 12 December 2025 | 11.83 (5.25%) | 11.24 | 11.03 - 11.93 | 1.328 times | Fri 05 December 2025 | 11.24 (9.66%) | 10.14 | 10.14 - 11.28 | 0.8474 times | Fri 28 November 2025 | 10.25 (4.17%) | 9.84 | 9.68 - 10.33 | 0.6412 times | Fri 21 November 2025 | 9.84 (1.23%) | 9.67 | 9.35 - 9.88 | 0.8623 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 11.98 and 13.91
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 12.386666666667 |
| Monthly Target 4 | 13.5 |
| Monthly Target 5 | 14.32 |
Monthly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12.69 (11.51%) | 11.40 | 11.27 - 13.20 | 1.4719 times | Wed 31 December 2025 | 11.38 (11.02%) | 10.14 | 10.14 - 11.93 | 1.2401 times | Fri 28 November 2025 | 10.25 (0%) | 10.08 | 9.35 - 10.33 | 0.809 times | Fri 31 October 2025 | 10.25 (-3.85%) | 10.58 | 9.67 - 11.06 | 1.37 times | Tue 30 September 2025 | 10.66 (-9.97%) | 11.75 | 10.50 - 11.98 | 1.0555 times | Fri 29 August 2025 | 11.84 (-2.63%) | 12.11 | 11.58 - 12.49 | 0.8998 times | Thu 31 July 2025 | 12.16 (-6.39%) | 12.93 | 12.02 - 14.16 | 0.9014 times | Mon 30 June 2025 | 12.99 (-0.38%) | 13.00 | 12.72 - 13.62 | 0.6487 times | Fri 30 May 2025 | 13.04 (1.56%) | 12.81 | 12.56 - 14.19 | 0.8614 times | Wed 30 April 2025 | 12.84 (-6.41%) | 13.65 | 12.52 - 13.94 | 0.7421 times | Mon 31 March 2025 | 13.72 (-6.79%) | 14.75 | 13.45 - 14.80 | 0.6692 times |
Indicator Analysis of MartenTransport
Please login to view indicator analysis. or View indicator analysis of MartenTransport MRTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 12.58 |
| 20 day DMA | 12.46 |
| 35 day DMA | 12.08 |
| 50 day DMA | 11.53 |
| 100 day DMA | 11.08 |
| 150 day DMA | 11.56 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.53 | 12.57 |
| 12 day EMA | 12.52 | 12.49 | 12.5 |
| 20 day EMA | 12.36 | 12.33 | 12.32 |
| 35 day EMA | 11.95 | 11.91 | 11.88 |
| 50 day EMA | 11.49 | 11.44 | 11.4 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 12.6 | 12.68 |
| 12 day SMA | 12.58 | 12.56 | 12.6 |
| 20 day SMA | 12.46 | 12.4 | 12.36 |
| 35 day SMA | 12.08 | 12.03 | 12 |
| 50 day SMA | 11.53 | 11.47 | 11.42 |
| 100 day SMA | 11.08 | 11.07 | 11.06 |
| 150 day SMA | 11.56 | 11.56 | 11.56 |
| 200 day SMA | 11.95 | 11.95 | 11.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.