MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets MartenTransport

Strong Daily Stock price targets for MartenTransport MRTN are 12.83 and 13.05

Daily Target 112.65
Daily Target 212.79
Daily Target 312.873333333333
Daily Target 413.01
Daily Target 513.09

Daily price and volume Marten Transport

Date Closing Open Range Volume
Mon 28 September 2026 12.92 (0.39%) 12.87 12.74 - 12.96 0.7823 times
Fri 25 September 2026 12.87 (0.23%) 12.82 12.66 - 13.08 1.0431 times
Thu 24 September 2026 12.84 (-2.51%) 13.27 12.82 - 13.31 0.7572 times
Wed 23 September 2026 13.17 (-1.27%) 13.28 13.08 - 13.34 0.7318 times
Tue 22 September 2026 13.34 (0.91%) 13.36 13.29 - 13.53 0.6022 times
Mon 21 September 2026 13.22 (-2.07%) 13.55 13.07 - 13.61 0.7892 times
Fri 18 September 2026 13.50 (-0.37%) 13.45 13.38 - 13.60 1.7301 times
Thu 17 September 2026 13.55 (-0.95%) 13.81 13.52 - 13.83 1.1076 times
Wed 16 September 2026 13.68 (-1.94%) 13.78 13.55 - 13.83 2.1709 times
Tue 15 September 2026 13.95 (-0.29%) 13.96 13.87 - 14.07 0.2857 times
Mon 14 September 2026 13.99 (1.38%) 13.75 13.71 - 14.01 0.5386 times

Daily chart MartenTransport

Weekly price and charts MartenTransport

Strong weekly Stock price targets for MartenTransport MRTN are 12.83 and 13.05

Weekly Target 112.65
Weekly Target 212.79
Weekly Target 312.873333333333
Weekly Target 413.01
Weekly Target 513.09

Weekly price and volumes for Marten Transport

Date Closing Open Range Volume
Mon 28 September 2026 12.92 (0.39%) 12.87 12.74 - 12.96 0.2459 times
Fri 25 September 2026 12.87 (-4.67%) 13.55 12.66 - 13.61 1.2334 times
Fri 18 September 2026 13.50 (-2.17%) 13.75 13.38 - 14.07 1.8338 times
Fri 11 September 2026 13.80 (-4.17%) 14.30 13.72 - 14.45 0.6192 times
Fri 04 September 2026 14.40 (0.28%) 14.36 13.72 - 14.50 0.913 times
Fri 28 August 2026 14.36 (-3.82%) 15.01 14.19 - 15.01 0.6767 times
Fri 21 August 2026 14.93 (-1.84%) 15.26 14.62 - 15.37 0.7197 times
Fri 14 August 2026 15.21 (1.74%) 14.93 14.41 - 15.40 1.0277 times
Fri 07 August 2026 14.95 (1.08%) 14.91 14.69 - 15.20 1.3243 times
Fri 31 July 2026 14.79 (-9.26%) 16.26 14.53 - 16.28 1.4062 times
Fri 24 July 2026 16.30 (0%) 16.99 15.88 - 17.07 0.3297 times

weekly chart MartenTransport

Monthly price and charts MartenTransport

Strong monthly Stock price targets for MartenTransport MRTN are 11.89 and 13.7

Monthly Target 111.54
Monthly Target 212.23
Monthly Target 313.35
Monthly Target 414.04
Monthly Target 515.16

Monthly price and volumes Marten Transport

Date Closing Open Range Volume
Mon 28 September 2026 12.92 (-10.4%) 14.30 12.66 - 14.47 0.8518 times
Mon 31 August 2026 14.42 (-2.5%) 14.91 14.19 - 15.40 0.7227 times
Fri 31 July 2026 14.79 (-14.76%) 17.30 14.53 - 18.02 0.8819 times
Tue 30 June 2026 17.35 (0.64%) 17.16 16.55 - 18.48 1.2217 times
Fri 29 May 2026 17.24 (14.32%) 15.13 14.41 - 17.60 1.1966 times
Thu 30 April 2026 15.08 (14.85%) 13.41 13.01 - 15.31 1.1172 times
Tue 31 March 2026 13.13 (-3.38%) 13.41 11.42 - 13.86 0.8382 times
Fri 27 February 2026 13.59 (10.49%) 12.30 12.22 - 15.42 0.8317 times
Fri 30 January 2026 12.30 (8.08%) 11.40 11.27 - 13.20 1.2931 times
Wed 31 December 2025 11.38 (11.02%) 10.14 10.14 - 11.93 1.0451 times
Fri 28 November 2025 10.25 (0%) 10.08 9.35 - 10.33 0.6818 times

monthly chart MartenTransport

DMA SMA EMA moving averages of Marten Transport MRTN

DMA (daily moving average) of Marten Transport MRTN

DMA period DMA value
5 day DMA 13.03
12 day DMA 13.4
20 day DMA 13.69
35 day DMA 14.16
50 day DMA 14.6
100 day DMA 15.81
150 day DMA 15.09
200 day DMA 14.46

EMA (exponential moving average) of Marten Transport MRTN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0313.0813.19
12 day EMA13.3413.4213.52
20 day EMA13.6513.7313.82
35 day EMA14.1814.2514.33
50 day EMA14.6814.7514.83

SMA (simple moving average) of Marten Transport MRTN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0313.0913.21
12 day SMA13.413.4913.58
20 day SMA13.6913.7713.85
35 day SMA14.1614.2214.27
50 day SMA14.614.6914.79
100 day SMA15.8115.8315.85
150 day SMA15.0915.0915.1
200 day SMA14.4614.4514.44
Back to top | Use Dark Theme