MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets MartenTransport

Strong Daily Stock price targets for MartenTransport MRTN are 17.4 and 17.58

Daily Target 117.26
Daily Target 217.36
Daily Target 317.443333333333
Daily Target 417.54
Daily Target 517.62

Daily price and volume Marten Transport

Date Closing Open Range Volume
Thu 09 July 2026 17.45 (1.57%) 17.35 17.35 - 17.53 0.3806 times
Wed 08 July 2026 17.18 (-0.35%) 17.04 16.80 - 17.37 0.3179 times
Tue 07 July 2026 17.24 (0.12%) 17.22 17.05 - 17.38 1.017 times
Mon 06 July 2026 17.22 (-1.37%) 17.46 17.09 - 17.70 0.6793 times
Thu 02 July 2026 17.46 (0.06%) 17.64 17.17 - 17.64 0.9121 times
Wed 01 July 2026 17.45 (0.58%) 17.30 17.08 - 17.66 0.8625 times
Tue 30 June 2026 17.35 (-1.14%) 17.51 17.20 - 17.68 0.8103 times
Mon 29 June 2026 17.55 (0.46%) 17.31 17.16 - 17.57 1.2294 times
Fri 26 June 2026 17.47 (0.92%) 17.23 17.17 - 17.65 2.8086 times
Thu 25 June 2026 17.31 (2.79%) 16.84 16.84 - 17.51 0.9823 times
Wed 24 June 2026 16.84 (-1.81%) 17.18 16.81 - 17.31 3.0994 times

Daily chart MartenTransport

Weekly price and charts MartenTransport

Strong weekly Stock price targets for MartenTransport MRTN are 16.68 and 17.58

Weekly Target 116.42
Weekly Target 216.93
Weekly Target 317.316666666667
Weekly Target 417.83
Weekly Target 518.22

Weekly price and volumes for Marten Transport

Date Closing Open Range Volume
Thu 09 July 2026 17.45 (-0.06%) 17.46 16.80 - 17.70 0.4476 times
Thu 02 July 2026 17.46 (-0.06%) 17.31 17.08 - 17.68 0.7129 times
Fri 26 June 2026 17.47 (3.68%) 16.83 16.79 - 17.65 1.7518 times
Thu 18 June 2026 16.85 (-7.21%) 18.21 16.55 - 18.25 0.9276 times
Fri 12 June 2026 18.16 (2.31%) 17.75 17.35 - 18.48 1.1543 times
Fri 05 June 2026 17.75 (2.96%) 17.16 16.95 - 18.00 1.0491 times
Fri 29 May 2026 17.24 (3.3%) 16.81 16.78 - 17.60 0.9366 times
Fri 22 May 2026 16.69 (7.54%) 15.52 15.49 - 16.78 1.3205 times
Fri 15 May 2026 15.52 (-0.39%) 15.58 14.46 - 15.94 1.0875 times
Fri 08 May 2026 15.58 (3.45%) 14.86 14.78 - 15.84 0.6122 times
Wed 06 May 2026 15.06 (-0.59%) 15.00 14.41 - 15.25 0.8939 times

weekly chart MartenTransport

Monthly price and charts MartenTransport

Strong monthly Stock price targets for MartenTransport MRTN are 17.13 and 18.03

Monthly Target 116.42
Monthly Target 216.93
Monthly Target 317.316666666667
Monthly Target 417.83
Monthly Target 518.22

Monthly price and volumes Marten Transport

Date Closing Open Range Volume
Thu 09 July 2026 17.45 (0.58%) 17.30 16.80 - 17.70 0.1892 times
Tue 30 June 2026 17.35 (0.64%) 17.16 16.55 - 18.48 1.2778 times
Fri 29 May 2026 17.24 (14.32%) 15.13 14.41 - 17.60 1.2515 times
Thu 30 April 2026 15.08 (14.85%) 13.41 13.01 - 15.31 1.1685 times
Tue 31 March 2026 13.13 (-3.38%) 13.41 11.42 - 13.86 0.8767 times
Fri 27 February 2026 13.59 (10.49%) 12.30 12.22 - 15.42 0.8699 times
Fri 30 January 2026 12.30 (8.08%) 11.40 11.27 - 13.20 1.3525 times
Wed 31 December 2025 11.38 (11.02%) 10.14 10.14 - 11.93 1.0931 times
Fri 28 November 2025 10.25 (0%) 10.08 9.35 - 10.33 0.7131 times
Fri 31 October 2025 10.25 (-3.85%) 10.58 9.67 - 11.06 1.2076 times
Tue 30 September 2025 10.66 (-9.97%) 11.75 10.50 - 11.98 0.9304 times

monthly chart MartenTransport

DMA SMA EMA moving averages of Marten Transport MRTN

DMA (daily moving average) of Marten Transport MRTN

DMA period DMA value
5 day DMA 17.31
12 day DMA 17.31
20 day DMA 17.37
35 day DMA 17.33
50 day DMA 16.67
100 day DMA 15.05
150 day DMA 14.12
200 day DMA 13.16

EMA (exponential moving average) of Marten Transport MRTN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3317.2717.31
12 day EMA17.3217.317.32
20 day EMA17.2817.2617.27
35 day EMA16.9316.916.88
50 day EMA16.5916.5616.53

SMA (simple moving average) of Marten Transport MRTN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3117.3117.34
12 day SMA17.3117.2617.23
20 day SMA17.3717.3917.44
35 day SMA17.3317.2817.24
50 day SMA16.6716.6216.58
100 day SMA15.0515.0114.98
150 day SMA14.1214.0714.02
200 day SMA13.1613.1313.1
Back to top | Use Dark Theme