Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MarvellTechnology

Strong Daily Stock price targets for MarvellTechnology MRVL are 69.62 and 74.26

Daily Target 168.8
Daily Target 270.43
Daily Target 373.436666666667
Daily Target 475.07
Daily Target 578.08

Daily price and volume Marvell Technology

Date Closing Open Range Volume
Tue 19 August 2025 72.07 (-6.09%) 76.40 71.80 - 76.44 1.318 times
Mon 18 August 2025 76.74 (0.72%) 76.08 75.29 - 77.08 0.7917 times
Fri 15 August 2025 76.19 (-3.61%) 79.42 76.17 - 79.42 1.0271 times
Thu 14 August 2025 79.04 (-0.35%) 78.03 77.34 - 79.63 0.7871 times
Wed 13 August 2025 79.32 (1.94%) 78.40 78.03 - 80.06 0.9106 times
Tue 12 August 2025 77.81 (0.69%) 76.35 74.84 - 77.97 1.2095 times
Mon 11 August 2025 77.28 (-0.08%) 77.95 77.19 - 80.01 0.9202 times
Fri 08 August 2025 77.34 (1.96%) 76.20 75.61 - 77.39 0.7746 times
Thu 07 August 2025 75.85 (0.7%) 76.50 74.19 - 77.25 1.1365 times
Wed 06 August 2025 75.32 (-1.71%) 76.08 73.98 - 76.45 1.1248 times
Tue 05 August 2025 76.63 (2.93%) 76.91 74.96 - 78.00 0.9266 times

 Daily chart MarvellTechnology

Weekly price and charts MarvellTechnology

Strong weekly Stock price targets for MarvellTechnology MRVL are 69.3 and 74.58

Weekly Target 168.37
Weekly Target 270.22
Weekly Target 373.65
Weekly Target 475.5
Weekly Target 578.93

Weekly price and volumes for Marvell Technology

Date Closing Open Range Volume
Tue 19 August 2025 72.07 (-5.41%) 76.08 71.80 - 77.08 0.3238 times
Fri 15 August 2025 76.19 (-1.49%) 77.95 74.84 - 80.06 0.745 times
Fri 08 August 2025 77.34 (3.88%) 76.91 73.98 - 78.00 0.6081 times
Fri 01 August 2025 74.45 (0.32%) 75.14 73.42 - 85.27 1.5365 times
Fri 25 July 2025 74.21 (-0.68%) 73.49 70.30 - 74.55 0.7094 times
Fri 18 July 2025 74.72 (2.76%) 72.11 68.00 - 75.25 0.9894 times
Fri 11 July 2025 72.71 (-3.29%) 74.43 71.30 - 74.81 0.9368 times
Thu 03 July 2025 75.18 (-2.57%) 78.40 73.78 - 79.09 0.9941 times
Fri 27 June 2025 77.16 (4.97%) 72.99 69.18 - 81.12 1.6458 times
Fri 20 June 2025 73.51 (9.41%) 70.21 69.17 - 77.65 1.5111 times
Fri 13 June 2025 67.19 (-1.7%) 69.47 66.97 - 71.24 0.8853 times

 weekly chart MarvellTechnology

Monthly price and charts MarvellTechnology

Strong monthly Stock price targets for MarvellTechnology MRVL are 67.81 and 76.07

Monthly Target 166.38
Monthly Target 269.23
Monthly Target 374.643333333333
Monthly Target 477.49
Monthly Target 582.9

Monthly price and volumes Marvell Technology

Date Closing Open Range Volume
Tue 19 August 2025 72.07 (-10.33%) 77.07 71.80 - 80.06 0.5217 times
Thu 31 July 2025 80.37 (3.84%) 76.73 68.00 - 85.27 1.192 times
Mon 30 June 2025 77.40 (28.59%) 59.74 59.53 - 81.12 1.4375 times
Fri 30 May 2025 60.19 (3.12%) 60.15 53.78 - 67.59 1.3347 times
Wed 30 April 2025 58.37 (-5.2%) 61.45 47.08 - 64.73 1.2569 times
Mon 31 March 2025 61.57 (-32.94%) 91.99 59.24 - 92.88 1.1749 times
Fri 28 February 2025 91.82 (-18.64%) 108.74 86.13 - 121.81 0.8387 times
Fri 31 January 2025 112.86 (2.18%) 110.64 99.52 - 127.48 0.892 times
Tue 31 December 2024 110.45 (18.58%) 111.72 104.38 - 126.15 0.784 times
Tue 26 November 2024 93.14 (16.27%) 84.19 83.11 - 95.55 0.5676 times
Thu 31 October 2024 80.11 (11.08%) 72.03 69.99 - 85.38 0.7128 times

 monthly chart MarvellTechnology

Indicator Analysis of MarvellTechnology

Tomorrow's movement Prediction of Marvell Technology MRVL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 76.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marvell Technology MRVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marvell Technology MRVL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.91

BullKhan value: 35 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 74 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarvellTechnology (MRVL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MarvellTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MarvellTechnology in short term but the sell signal is initial and weak.

MarvellTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MarvellTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarvellTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.45 and MarvellTechnology MRVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarvellTechnology MRVL stock. Volume based technical analysis of MarvellTechnology MRVL stock is negative.

MarvellTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marvell Technology MRVL

DMA (daily moving average) of Marvell Technology MRVL

DMA period DMA value
5 day DMA 76.67
12 day DMA 76.5
20 day DMA 76.3
35 day DMA 75.04
50 day DMA 74.01
100 day DMA 66.65
150 day DMA 77.83
200 day DMA 83

EMA (exponential moving average) of Marvell Technology MRVL

EMA period EMA current EMA prev EMA prev2
5 day EMA75.5577.2977.57
12 day EMA76.2877.0477.09
20 day EMA75.9176.3176.26
35 day EMA74.7574.9174.8
50 day EMA73.3373.3873.24

SMA (simple moving average) of Marvell Technology MRVL

SMA period SMA current SMA prev SMA prev2
5 day SMA76.6777.8277.93
12 day SMA76.577.277.61
20 day SMA76.376.3576.24
35 day SMA75.0475.1875.28
50 day SMA74.0173.8973.61
100 day SMA66.6566.6466.57
150 day SMA77.8378.1478.4
200 day SMA8383.0483.07
Back to top | Use Dark Theme