Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 76.81 and 80.33
| Daily Target 1 | 76.09 |
| Daily Target 2 | 77.52 |
| Daily Target 3 | 79.61 |
| Daily Target 4 | 81.04 |
| Daily Target 5 | 83.13 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 78.95 (-2.95%) | 79.60 | 78.18 - 81.70 | 0.6808 times | Thu 29 January 2026 | 81.35 (-2.71%) | 83.48 | 78.30 - 83.83 | 0.9488 times | Wed 28 January 2026 | 83.62 (0.83%) | 84.25 | 82.70 - 85.47 | 0.7356 times | Tue 27 January 2026 | 82.93 (1.39%) | 82.87 | 81.30 - 83.74 | 1.2947 times | Mon 26 January 2026 | 81.79 (1.91%) | 80.31 | 79.43 - 83.44 | 0.8106 times | Fri 23 January 2026 | 80.26 (-3.49%) | 83.30 | 79.72 - 84.41 | 0.8873 times | Thu 22 January 2026 | 83.16 (0.78%) | 84.47 | 82.74 - 85.35 | 1.0971 times | Wed 21 January 2026 | 82.52 (3.4%) | 80.40 | 80.40 - 84.29 | 1.2331 times | Tue 20 January 2026 | 79.81 (-0.81%) | 77.76 | 77.11 - 83.48 | 1.3818 times | Fri 16 January 2026 | 80.46 (0.11%) | 81.78 | 80.18 - 82.48 | 0.9301 times | Thu 15 January 2026 | 80.37 (-1.06%) | 82.08 | 80.00 - 83.49 | 1.1379 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 74.92 and 82.21
| Weekly Target 1 | 73.58 |
| Weekly Target 2 | 76.26 |
| Weekly Target 3 | 80.866666666667 |
| Weekly Target 4 | 83.55 |
| Weekly Target 5 | 88.16 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 78.95 (-1.63%) | 80.31 | 78.18 - 85.47 | 0.6918 times | Fri 23 January 2026 | 80.26 (-0.25%) | 77.76 | 77.11 - 85.35 | 0.7118 times | Fri 16 January 2026 | 80.46 (-3.27%) | 82.42 | 79.27 - 84.06 | 0.706 times | Fri 09 January 2026 | 83.18 (-6.95%) | 93.02 | 82.19 - 94.20 | 1.2081 times | Fri 02 January 2026 | 89.39 (3.56%) | 86.04 | 84.20 - 90.08 | 0.5121 times | Fri 26 December 2025 | 86.32 (2.66%) | 85.11 | 84.00 - 88.05 | 0.4613 times | Fri 19 December 2025 | 84.08 (-0.41%) | 84.87 | 81.18 - 87.21 | 0.8199 times | Fri 12 December 2025 | 84.43 (-14.59%) | 90.45 | 83.89 - 92.85 | 2.2011 times | Fri 05 December 2025 | 98.85 (10.57%) | 89.14 | 88.30 - 102.77 | 2.0505 times | Fri 28 November 2025 | 89.40 (15.43%) | 78.96 | 77.79 - 89.53 | 0.6373 times | Fri 21 November 2025 | 77.45 (-10.41%) | 85.43 | 73.62 - 86.72 | 1.5062 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 69.49 and 86.58
| Monthly Target 1 | 66.33 |
| Monthly Target 2 | 72.64 |
| Monthly Target 3 | 83.42 |
| Monthly Target 4 | 89.73 |
| Monthly Target 5 | 100.51 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.5223 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.8425 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.6327 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 0.9875 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.4019 times | Fri 29 August 2025 | 62.87 (-21.77%) | 77.07 | 62.62 - 80.06 | 1.2333 times | Thu 31 July 2025 | 80.37 (3.84%) | 76.73 | 68.00 - 85.27 | 0.9999 times | Mon 30 June 2025 | 77.40 (28.59%) | 59.74 | 59.53 - 81.12 | 1.2059 times | Fri 30 May 2025 | 60.19 (3.12%) | 60.15 | 53.78 - 67.59 | 1.1196 times | Wed 30 April 2025 | 58.37 (-5.2%) | 61.45 | 47.08 - 64.73 | 1.0544 times | Mon 31 March 2025 | 61.57 (-32.94%) | 91.99 | 59.24 - 92.88 | 0.9855 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 81.73 |
| 12 day DMA | 81.37 |
| 20 day DMA | 83.07 |
| 35 day DMA | 84.26 |
| 50 day DMA | 85.39 |
| 100 day DMA | 84.53 |
| 150 day DMA | 80.78 |
| 200 day DMA | 76.3 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.08 | 82.15 | 82.55 |
| 12 day EMA | 81.88 | 82.41 | 82.6 |
| 20 day EMA | 82.64 | 83.03 | 83.21 |
| 35 day EMA | 83.89 | 84.18 | 84.35 |
| 50 day EMA | 85.17 | 85.42 | 85.59 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.73 | 81.99 | 82.35 |
| 12 day SMA | 81.37 | 81.72 | 81.84 |
| 20 day SMA | 83.07 | 83.38 | 83.65 |
| 35 day SMA | 84.26 | 84.55 | 84.85 |
| 50 day SMA | 85.39 | 85.48 | 85.59 |
| 100 day SMA | 84.53 | 84.4 | 84.22 |
| 150 day SMA | 80.78 | 80.79 | 80.75 |
| 200 day SMA | 76.3 | 76.17 | 76.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.