Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 96.05 and 102.56
| Daily Target 1 | 90.71 |
| Daily Target 2 | 94.88 |
| Daily Target 3 | 97.22 |
| Daily Target 4 | 101.39 |
| Daily Target 5 | 103.73 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 99.05 (12.75%) | 96.40 | 93.05 - 99.56 | 3.1353 times | Mon 30 March 2026 | 87.85 (-7.42%) | 94.60 | 86.61 - 96.50 | 0.7347 times | Fri 27 March 2026 | 94.89 (-2.87%) | 98.85 | 93.40 - 99.97 | 0.6135 times | Thu 26 March 2026 | 97.69 (-0.77%) | 97.17 | 96.19 - 100.65 | 1.0054 times | Wed 25 March 2026 | 98.45 (6.59%) | 94.07 | 94.00 - 98.82 | 1.3793 times | Tue 24 March 2026 | 92.36 (2.44%) | 88.84 | 88.80 - 93.16 | 0.8354 times | Mon 23 March 2026 | 90.16 (2.47%) | 89.45 | 88.74 - 91.58 | 0.8634 times | Fri 20 March 2026 | 87.99 (-1.68%) | 89.60 | 86.66 - 90.48 | 0.558 times | Thu 19 March 2026 | 89.49 (-1.4%) | 87.70 | 85.13 - 89.74 | 0.5106 times | Tue 17 March 2026 | 90.76 (-0.9%) | 90.88 | 90.35 - 93.44 | 0.3644 times | Mon 16 March 2026 | 91.58 (4.25%) | 89.14 | 89.12 - 92.52 | 0.9705 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 92.83 and 105.78
| Weekly Target 1 | 82.12 |
| Weekly Target 2 | 90.59 |
| Weekly Target 3 | 95.073333333333 |
| Weekly Target 4 | 103.54 |
| Weekly Target 5 | 108.02 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 99.05 (4.38%) | 94.60 | 86.61 - 99.56 | 1.0165 times | Fri 27 March 2026 | 94.89 (7.84%) | 89.45 | 88.74 - 100.65 | 1.2337 times | Fri 20 March 2026 | 87.99 (0.16%) | 89.14 | 85.13 - 93.44 | 0.6313 times | Fri 13 March 2026 | 87.85 (-1.84%) | 86.49 | 84.20 - 95.01 | 1.0116 times | Fri 06 March 2026 | 89.50 (9.56%) | 79.63 | 75.24 - 93.40 | 2.5346 times | Fri 27 February 2026 | 81.69 (2.78%) | 78.39 | 76.07 - 82.29 | 0.9258 times | Fri 20 February 2026 | 79.48 (1.11%) | 77.32 | 76.63 - 80.40 | 0.5488 times | Fri 13 February 2026 | 78.61 (0%) | 77.95 | 77.75 - 79.97 | 0.1222 times | Fri 13 February 2026 | 78.61 (-2.13%) | 79.61 | 77.44 - 83.78 | 0.8316 times | Fri 06 February 2026 | 80.32 (1.74%) | 77.75 | 70.69 - 80.75 | 1.1438 times | Fri 30 January 2026 | 78.95 (-1.63%) | 80.31 | 78.18 - 85.47 | 0.6269 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 87.15 and 112.56
| Monthly Target 1 | 66.24 |
| Monthly Target 2 | 82.64 |
| Monthly Target 3 | 91.646666666667 |
| Monthly Target 4 | 108.05 |
| Monthly Target 5 | 117.06 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 99.05 (21.25%) | 79.63 | 75.24 - 100.65 | 1.0959 times | Fri 27 February 2026 | 81.69 (3.47%) | 77.75 | 70.69 - 83.78 | 0.6091 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.5536 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.8929 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.6706 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 1.0466 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.4859 times | Fri 29 August 2025 | 62.87 (-21.77%) | 77.07 | 62.62 - 80.06 | 1.3072 times | Thu 31 July 2025 | 80.37 (3.84%) | 76.73 | 68.00 - 85.27 | 1.0599 times | Mon 30 June 2025 | 77.40 (28.59%) | 59.74 | 59.53 - 81.12 | 1.2782 times | Fri 30 May 2025 | 60.19 (3.12%) | 60.15 | 53.78 - 67.59 | 1.1867 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 95.59 |
| 12 day DMA | 92.34 |
| 20 day DMA | 89.03 |
| 35 day DMA | 85.06 |
| 50 day DMA | 83.49 |
| 100 day DMA | 85.23 |
| 150 day DMA | 83.23 |
| 200 day DMA | 81.01 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.63 | 92.42 | 94.7 |
| 12 day EMA | 92.31 | 91.08 | 91.67 |
| 20 day EMA | 89.99 | 89.04 | 89.17 |
| 35 day EMA | 87.25 | 86.56 | 86.48 |
| 50 day EMA | 84.56 | 83.97 | 83.81 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.59 | 94.25 | 94.71 |
| 12 day SMA | 92.34 | 91.4 | 91.61 |
| 20 day SMA | 89.03 | 88.16 | 87.73 |
| 35 day SMA | 85.06 | 84.52 | 84.13 |
| 50 day SMA | 83.49 | 83.11 | 82.98 |
| 100 day SMA | 85.23 | 85.18 | 85.24 |
| 150 day SMA | 83.23 | 83.06 | 82.96 |
| 200 day SMA | 81.01 | 80.86 | 80.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.