Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 226.51 and 241.17
| Daily Target 1 | 223.46 |
| Daily Target 2 | 229.56 |
| Daily Target 3 | 238.12 |
| Daily Target 4 | 244.22 |
| Daily Target 5 | 252.78 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 235.66 (-3.15%) | 239.20 | 232.02 - 246.68 | 0.4886 times | Thu 09 July 2026 | 243.33 (5.04%) | 246.18 | 241.10 - 251.70 | 0.9401 times | Wed 08 July 2026 | 231.66 (0.37%) | 227.81 | 216.60 - 236.79 | 0.8364 times | Tue 07 July 2026 | 230.81 (-7.41%) | 240.00 | 222.94 - 242.27 | 1.1656 times | Mon 06 July 2026 | 249.29 (1.65%) | 252.15 | 249.00 - 260.46 | 0.7592 times | Thu 02 July 2026 | 245.24 (-9.82%) | 265.24 | 237.20 - 278.25 | 1.28 times | Wed 01 July 2026 | 271.95 (-8.68%) | 295.00 | 271.35 - 295.14 | 1.0691 times | Tue 30 June 2026 | 297.79 (7.21%) | 279.00 | 274.00 - 300.00 | 1.1539 times | Mon 29 June 2026 | 277.77 (4.34%) | 270.00 | 250.52 - 278.28 | 0.9882 times | Fri 26 June 2026 | 266.21 (-5.53%) | 268.37 | 262.00 - 274.20 | 1.319 times | Thu 25 June 2026 | 281.78 (1.84%) | 289.10 | 263.72 - 292.70 | 1.3293 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 204.2 and 248.06
| Weekly Target 1 | 193.71 |
| Weekly Target 2 | 214.69 |
| Weekly Target 3 | 237.57333333333 |
| Weekly Target 4 | 258.55 |
| Weekly Target 5 | 281.43 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 235.66 (-3.91%) | 252.15 | 216.60 - 260.46 | 0.5362 times | Thu 02 July 2026 | 245.24 (-7.88%) | 270.00 | 237.20 - 300.00 | 0.5748 times | Fri 26 June 2026 | 266.21 (-14.36%) | 313.39 | 262.00 - 314.17 | 1.021 times | Thu 18 June 2026 | 310.85 (11.14%) | 295.70 | 278.13 - 329.88 | 1.2687 times | Fri 12 June 2026 | 279.70 (6.16%) | 279.50 | 244.00 - 304.96 | 1.8249 times | Fri 05 June 2026 | 263.47 (28.52%) | 198.91 | 195.12 - 339.60 | 2.162 times | Fri 29 May 2026 | 205.01 (4.4%) | 198.00 | 194.70 - 222.15 | 0.882 times | Fri 22 May 2026 | 196.37 (10.99%) | 177.90 | 162.64 - 198.40 | 0.5809 times | Fri 15 May 2026 | 176.92 (3.99%) | 163.67 | 157.96 - 192.15 | 0.7178 times | Fri 08 May 2026 | 170.13 (-1.17%) | 172.60 | 158.55 - 175.80 | 0.4316 times | Wed 06 May 2026 | 172.15 (4.36%) | 166.50 | 162.26 - 175.80 | 0.3217 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 186.86 and 265.4
| Monthly Target 1 | 170.59 |
| Monthly Target 2 | 203.13 |
| Monthly Target 3 | 249.13333333333 |
| Monthly Target 4 | 281.67 |
| Monthly Target 5 | 327.67 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 235.66 (-20.86%) | 295.00 | 216.60 - 295.14 | 0.3107 times | Tue 30 June 2026 | 297.79 (45.26%) | 198.91 | 195.12 - 339.60 | 2.4319 times | Fri 29 May 2026 | 205.01 (24.14%) | 162.35 | 157.96 - 222.15 | 1.1243 times | Thu 30 April 2026 | 165.15 (66.73%) | 101.90 | 99.05 - 175.24 | 1.3674 times | Tue 31 March 2026 | 99.05 (21.25%) | 79.63 | 75.24 - 100.65 | 1.0727 times | Fri 27 February 2026 | 81.69 (3.47%) | 77.75 | 70.69 - 83.78 | 0.5962 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.5419 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.874 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.6564 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 1.0245 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.4544 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 238.15 |
| 12 day DMA | 259.02 |
| 20 day DMA | 272.15 |
| 35 day DMA | 258.1 |
| 50 day DMA | 231.76 |
| 100 day DMA | 168.85 |
| 150 day DMA | 140.65 |
| 200 day DMA | 127.12 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.55 | 244.5 | 245.09 |
| 12 day EMA | 253.86 | 257.17 | 259.69 |
| 20 day EMA | 257.01 | 259.26 | 260.94 |
| 35 day EMA | 244.13 | 244.63 | 244.71 |
| 50 day EMA | 226.47 | 226.09 | 225.39 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.15 | 240.07 | 245.79 |
| 12 day SMA | 259.02 | 262.63 | 268.01 |
| 20 day SMA | 272.15 | 273 | 274.18 |
| 35 day SMA | 258.1 | 256.4 | 254.27 |
| 50 day SMA | 231.76 | 230.18 | 228.38 |
| 100 day SMA | 168.85 | 167.28 | 165.63 |
| 150 day SMA | 140.65 | 139.7 | 138.68 |
| 200 day SMA | 127.12 | 126.32 | 125.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.