MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS are 191.83 and 194.79

Daily Target 1191.22
Daily Target 2192.43
Daily Target 3194.18
Daily Target 4195.39
Daily Target 5197.14

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Mon 28 September 2026 193.64 (-1.36%) 195.87 192.97 - 195.93 0.8168 times
Fri 25 September 2026 196.31 (-0.01%) 197.98 194.25 - 197.98 0.8486 times
Thu 24 September 2026 196.32 (-1.04%) 197.40 194.75 - 198.30 0.9744 times
Wed 23 September 2026 198.39 (-0.89%) 198.50 197.94 - 201.12 0.8144 times
Tue 22 September 2026 200.18 (-2.88%) 205.57 198.21 - 206.75 1.4625 times
Mon 21 September 2026 206.12 (1.75%) 205.49 203.18 - 206.66 0.7577 times
Fri 18 September 2026 202.58 (-0.46%) 202.10 200.85 - 203.05 1.3958 times
Thu 17 September 2026 203.52 (0.54%) 205.05 200.26 - 205.05 0.9008 times
Wed 16 September 2026 202.42 (-1.87%) 207.87 200.63 - 208.09 1.3122 times
Tue 15 September 2026 206.27 (-0.18%) 206.50 200.40 - 207.14 0.717 times
Mon 14 September 2026 206.64 (-3.61%) 214.94 204.82 - 215.10 0.7299 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS are 191.83 and 194.79

Weekly Target 1191.22
Weekly Target 2192.43
Weekly Target 3194.18
Weekly Target 4195.39
Weekly Target 5197.14

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Mon 28 September 2026 193.64 (-1.36%) 195.87 192.97 - 195.93 0.223 times
Fri 25 September 2026 196.31 (-3.1%) 205.49 194.25 - 206.75 1.3263 times
Fri 18 September 2026 202.58 (-5.5%) 214.94 200.26 - 215.10 1.3804 times
Fri 11 September 2026 214.38 (-1.53%) 217.20 211.24 - 218.51 0.8166 times
Fri 04 September 2026 217.72 (1.37%) 214.30 208.91 - 218.22 0.939 times
Fri 28 August 2026 214.77 (0.27%) 214.44 211.85 - 217.34 0.9473 times
Fri 21 August 2026 214.20 (-1.45%) 217.36 207.32 - 220.53 1.0509 times
Fri 14 August 2026 217.36 (0.48%) 216.33 213.52 - 222.00 0.9408 times
Fri 07 August 2026 216.33 (2.77%) 211.46 208.01 - 220.12 1.3155 times
Fri 31 July 2026 210.50 (-1.86%) 218.02 202.94 - 219.40 1.06 times
Fri 24 July 2026 214.48 (0%) 216.40 211.21 - 216.40 0.2094 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS are 180.54 and 206.08

Monthly Target 1176.17
Monthly Target 2184.9
Monthly Target 3201.70666666667
Monthly Target 4210.44
Monthly Target 5227.25

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 28 September 2026 193.64 (-9.23%) 210.22 192.97 - 218.51 0.8321 times
Mon 31 August 2026 213.32 (1.34%) 211.46 207.32 - 222.00 0.8321 times
Fri 31 July 2026 210.50 (0.7%) 208.96 202.94 - 232.25 0.8786 times
Tue 30 June 2026 209.03 (0.5%) 207.61 205.83 - 230.47 0.9571 times
Fri 29 May 2026 208.00 (9.13%) 190.49 186.45 - 208.08 0.8812 times
Thu 30 April 2026 190.59 (15.81%) 166.51 160.57 - 194.59 0.9425 times
Tue 31 March 2026 164.57 (-1.17%) 162.64 152.80 - 169.60 1.2092 times
Fri 27 February 2026 166.51 (-8.96%) 182.14 163.59 - 188.68 1.5117 times
Fri 30 January 2026 182.89 (3.02%) 178.51 177.14 - 192.68 0.9976 times
Wed 31 December 2025 177.53 (4.64%) 169.01 167.73 - 182.50 0.958 times
Fri 28 November 2025 169.66 (3.45%) 161.52 155.23 - 171.77 0.8552 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS

DMA (daily moving average) of Morgan Stanley MS

DMA period DMA value
5 day DMA 196.97
12 day DMA 202.23
20 day DMA 207.1
35 day DMA 210.63
50 day DMA 211.55
100 day DMA 211.12
150 day DMA 198.73
200 day DMA 193.97

EMA (exponential moving average) of Morgan Stanley MS

EMA period EMA current EMA prev EMA prev2
5 day EMA197.07198.79200.03
12 day EMA201.55202.99204.21
20 day EMA204.82206207.02
35 day EMA208.19209.05209.8
50 day EMA210.79211.49212.11

SMA (simple moving average) of Morgan Stanley MS

SMA period SMA current SMA prev SMA prev2
5 day SMA196.97199.46200.72
12 day SMA202.23203.82205.4
20 day SMA207.1208.16209.09
35 day SMA210.63211.28211.78
50 day SMA211.55211.9212.28
100 day SMA211.12211.12211.09
150 day SMA198.73198.57198.37
200 day SMA193.97193.9193.82
Back to top | Use Dark Theme