Login or Join
HomepageMorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS are 178.15 and 183.72
| Daily Target 1 | 176.73 |
| Daily Target 2 | 179.56 |
| Daily Target 3 | 182.29666666667 |
| Daily Target 4 | 185.13 |
| Daily Target 5 | 187.87 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 182.40 (0.03%) | 183.18 | 179.46 - 185.03 | 1.2508 times | Wed 28 January 2026 | 182.34 (-0.18%) | 182.96 | 180.38 - 183.01 | 0.4363 times | Tue 27 January 2026 | 182.66 (0.43%) | 182.24 | 181.15 - 183.97 | 0.86 times | Mon 26 January 2026 | 181.88 (1.65%) | 179.36 | 178.86 - 182.44 | 1.0695 times | Fri 23 January 2026 | 178.93 (-2.25%) | 183.20 | 177.95 - 184.00 | 0.7926 times | Thu 22 January 2026 | 183.04 (-0.15%) | 184.55 | 182.26 - 186.19 | 0.8133 times | Wed 21 January 2026 | 183.32 (0.69%) | 182.17 | 181.58 - 186.42 | 1.1221 times | Tue 20 January 2026 | 182.07 (-3.71%) | 187.32 | 181.28 - 187.32 | 1.1312 times | Fri 16 January 2026 | 189.09 (-1.14%) | 190.55 | 189.00 - 192.68 | 1.4056 times | Thu 15 January 2026 | 191.28 (5.73%) | 181.02 | 178.55 - 192.16 | 1.1185 times | Wed 14 January 2026 | 180.91 (-1.01%) | 182.20 | 178.93 - 183.00 | 0.8146 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 180.63 and 186.8
| Weekly Target 1 | 175.93 |
| Weekly Target 2 | 179.16 |
| Weekly Target 3 | 182.09666666667 |
| Weekly Target 4 | 185.33 |
| Weekly Target 5 | 188.27 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 182.40 (1.94%) | 179.36 | 178.86 - 185.03 | 1.0689 times | Fri 23 January 2026 | 178.93 (-5.37%) | 187.32 | 177.95 - 187.32 | 1.1405 times | Fri 16 January 2026 | 189.09 (1.47%) | 184.63 | 178.55 - 192.68 | 1.5917 times | Fri 09 January 2026 | 186.35 (2.45%) | 182.20 | 182.06 - 188.82 | 1.002 times | Fri 02 January 2026 | 181.90 (1.09%) | 182.18 | 177.14 - 182.50 | 0.4307 times | Mon 29 December 2025 | 179.94 (-1.06%) | 181.18 | 179.75 - 181.70 | 0.1219 times | Fri 26 December 2025 | 181.87 (2.75%) | 177.59 | 177.41 - 182.34 | 0.592 times | Fri 19 December 2025 | 177.01 (-0.78%) | 179.91 | 172.58 - 180.90 | 1.4611 times | Fri 12 December 2025 | 178.41 (1.08%) | 176.99 | 176.06 - 181.98 | 1.5144 times | Fri 05 December 2025 | 176.51 (4.04%) | 169.01 | 167.73 - 177.32 | 1.0768 times | Fri 28 November 2025 | 169.66 (7.26%) | 161.33 | 158.99 - 170.27 | 1.1211 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 179.77 and 195.31
| Monthly Target 1 | 168.53 |
| Monthly Target 2 | 175.47 |
| Monthly Target 3 | 184.07333333333 |
| Monthly Target 4 | 191.01 |
| Monthly Target 5 | 199.61 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 182.40 (2.74%) | 178.51 | 177.14 - 192.68 | 0.8829 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 0.8737 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.7799 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 1.013 times | Tue 30 September 2025 | 158.96 (5.64%) | 148.56 | 145.65 - 163.98 | 1.0258 times | Fri 29 August 2025 | 150.48 (5.63%) | 139.27 | 136.17 - 150.75 | 0.8106 times | Thu 31 July 2025 | 142.46 (1.14%) | 140.55 | 135.27 - 145.48 | 1.0742 times | Mon 30 June 2025 | 140.86 (10.02%) | 127.48 | 126.36 - 141.90 | 0.8909 times | Fri 30 May 2025 | 128.03 (10.93%) | 115.54 | 114.67 - 133.03 | 1.0878 times | Wed 30 April 2025 | 115.42 (-1.07%) | 115.99 | 94.33 - 120.35 | 1.5612 times | Mon 31 March 2025 | 116.67 (-12.35%) | 133.33 | 109.22 - 133.99 | 1.4244 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 181.64 |
| 12 day DMA | 183.39 |
| 20 day DMA | 183.84 |
| 35 day DMA | 181.59 |
| 50 day DMA | 177.19 |
| 100 day DMA | 168.35 |
| 150 day DMA | 160 |
| 200 day DMA | 150.56 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.37 | 182.36 | 182.37 |
| 12 day EMA | 182.86 | 182.94 | 183.05 |
| 20 day EMA | 182.41 | 182.41 | 182.42 |
| 35 day EMA | 179.85 | 179.7 | 179.54 |
| 50 day EMA | 176.75 | 176.52 | 176.28 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.64 | 181.77 | 181.97 |
| 12 day SMA | 183.39 | 183.74 | 184.07 |
| 20 day SMA | 183.84 | 183.72 | 183.6 |
| 35 day SMA | 181.59 | 181.43 | 181.27 |
| 50 day SMA | 177.19 | 176.82 | 176.49 |
| 100 day SMA | 168.35 | 168.01 | 167.69 |
| 150 day SMA | 160 | 159.67 | 159.34 |
| 200 day SMA | 150.56 | 150.18 | 149.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.