Login or Join
HomepageMorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS are 221.08 and 225.51
| Daily Target 1 | 217.77 |
| Daily Target 2 | 219.96 |
| Daily Target 3 | 222.2 |
| Daily Target 4 | 224.39 |
| Daily Target 5 | 226.63 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 222.15 (1.87%) | 221.00 | 220.01 - 224.44 | 0.6489 times | Wed 08 July 2026 | 218.08 (-1.78%) | 220.48 | 216.10 - 220.91 | 0.4747 times | Tue 07 July 2026 | 222.04 (-0.03%) | 221.54 | 219.82 - 223.26 | 1.6437 times | Mon 06 July 2026 | 222.10 (3.82%) | 212.48 | 212.48 - 222.14 | 0.6033 times | Thu 02 July 2026 | 213.93 (0.98%) | 214.71 | 211.55 - 215.85 | 1.1373 times | Wed 01 July 2026 | 211.86 (1.35%) | 208.96 | 206.72 - 213.19 | 1.4241 times | Tue 30 June 2026 | 209.03 (-1.27%) | 211.70 | 207.56 - 212.09 | 0.6196 times | Mon 29 June 2026 | 211.72 (-0.16%) | 214.33 | 211.69 - 217.00 | 1.6477 times | Fri 26 June 2026 | 212.06 (-4.11%) | 221.86 | 211.36 - 222.20 | 1.0713 times | Thu 25 June 2026 | 221.14 (0.58%) | 221.34 | 220.85 - 227.48 | 0.7293 times | Wed 24 June 2026 | 219.86 (-2.73%) | 224.60 | 219.81 - 226.50 | 2.1167 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 217.32 and 229.28
| Weekly Target 1 | 207.73 |
| Weekly Target 2 | 214.94 |
| Weekly Target 3 | 219.69 |
| Weekly Target 4 | 226.9 |
| Weekly Target 5 | 231.65 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 222.15 (3.84%) | 212.48 | 212.48 - 224.44 | 0.5603 times | Thu 02 July 2026 | 213.93 (0.88%) | 214.33 | 206.72 - 217.00 | 0.8027 times | Fri 26 June 2026 | 212.06 (-4.99%) | 226.71 | 211.36 - 228.23 | 1.3031 times | Thu 18 June 2026 | 223.20 (4.28%) | 216.82 | 216.00 - 230.47 | 1.0504 times | Fri 12 June 2026 | 214.04 (1%) | 213.27 | 205.83 - 217.62 | 1.2377 times | Fri 05 June 2026 | 211.92 (1.88%) | 207.61 | 206.60 - 219.16 | 1.1028 times | Fri 29 May 2026 | 208.00 (3.46%) | 203.60 | 197.01 - 208.08 | 1.024 times | Fri 22 May 2026 | 201.04 (4.43%) | 192.62 | 188.94 - 203.09 | 0.8917 times | Fri 15 May 2026 | 192.51 (-0.3%) | 192.36 | 186.45 - 197.50 | 1.3018 times | Fri 08 May 2026 | 193.09 (-0.13%) | 192.17 | 189.67 - 194.83 | 0.7256 times | Wed 06 May 2026 | 193.35 (1.67%) | 190.15 | 187.12 - 194.83 | 0.4864 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 214.44 and 232.16
| Monthly Target 1 | 200.05 |
| Monthly Target 2 | 211.1 |
| Monthly Target 3 | 217.77 |
| Monthly Target 4 | 228.82 |
| Monthly Target 5 | 235.49 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 222.15 (6.28%) | 208.96 | 206.72 - 224.44 | 0.1937 times | Tue 30 June 2026 | 209.03 (0.5%) | 207.61 | 205.83 - 230.47 | 0.996 times | Fri 29 May 2026 | 208.00 (9.13%) | 190.49 | 186.45 - 208.08 | 0.9171 times | Thu 30 April 2026 | 190.59 (15.81%) | 166.51 | 160.57 - 194.59 | 0.9808 times | Tue 31 March 2026 | 164.57 (-1.17%) | 162.64 | 152.80 - 169.60 | 1.2584 times | Fri 27 February 2026 | 166.51 (-8.96%) | 182.14 | 163.59 - 188.68 | 1.5732 times | Fri 30 January 2026 | 182.89 (3.02%) | 178.51 | 177.14 - 192.68 | 1.0382 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 0.9969 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.8899 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 1.1559 times | Tue 30 September 2025 | 158.96 (5.64%) | 148.56 | 145.65 - 163.98 | 1.1705 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 219.66 |
| 12 day DMA | 217.5 |
| 20 day DMA | 217.87 |
| 35 day DMA | 212.87 |
| 50 day DMA | 206.44 |
| 100 day DMA | 188.92 |
| 150 day DMA | 186.08 |
| 200 day DMA | 180.02 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.51 | 218.19 | 218.25 |
| 12 day EMA | 217.99 | 217.23 | 217.07 |
| 20 day EMA | 216.31 | 215.7 | 215.45 |
| 35 day EMA | 211.51 | 210.88 | 210.46 |
| 50 day EMA | 206.39 | 205.75 | 205.25 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.66 | 217.6 | 215.79 |
| 12 day SMA | 217.5 | 217.91 | 218.34 |
| 20 day SMA | 217.87 | 217.28 | 216.99 |
| 35 day SMA | 212.87 | 212.02 | 211.29 |
| 50 day SMA | 206.44 | 205.8 | 205.24 |
| 100 day SMA | 188.92 | 188.41 | 187.91 |
| 150 day SMA | 186.08 | 185.73 | 185.4 |
| 200 day SMA | 180.02 | 179.7 | 179.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.