StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets StudioCity

Strong Daily Stock price targets for StudioCity MSC are 1.81 and 1.96

Daily Target 11.71
Daily Target 21.76
Daily Target 31.8566666666667
Daily Target 41.91
Daily Target 52.01

Daily price and volume Studio City

Date Closing Open Range Volume
Wed 08 July 2026 1.82 (-4.21%) 1.80 1.80 - 1.95 0.227 times
Tue 07 July 2026 1.90 (2.7%) 1.90 1.84 - 1.90 0.3998 times
Mon 06 July 2026 1.85 (-1.07%) 1.80 1.80 - 1.85 1.0217 times
Thu 02 July 2026 1.87 (1.08%) 1.87 1.83 - 1.90 1.4437 times
Wed 01 July 2026 1.85 (1.09%) 1.82 1.82 - 1.85 0.311 times
Tue 30 June 2026 1.83 (0%) 1.84 1.83 - 1.84 0.2887 times
Mon 29 June 2026 1.83 (0%) 1.94 1.83 - 1.94 2.7542 times
Fri 26 June 2026 1.83 (-7.11%) 1.84 1.83 - 1.90 0.8218 times
Thu 25 June 2026 1.97 (2.07%) 1.84 1.84 - 1.97 0.1999 times
Wed 24 June 2026 1.93 (-3.5%) 1.90 1.80 - 2.00 2.5321 times
Tue 23 June 2026 2.00 (1.01%) 1.97 1.88 - 2.00 1.3771 times

Daily chart StudioCity

Weekly price and charts StudioCity

Strong weekly Stock price targets for StudioCity MSC are 1.81 and 1.96

Weekly Target 11.71
Weekly Target 21.76
Weekly Target 31.8566666666667
Weekly Target 41.91
Weekly Target 52.01

Weekly price and volumes for Studio City

Date Closing Open Range Volume
Wed 08 July 2026 1.82 (-2.67%) 1.80 1.80 - 1.95 0.2182 times
Thu 02 July 2026 1.87 (2.19%) 1.94 1.82 - 1.94 0.6349 times
Fri 26 June 2026 1.83 (-4.69%) 1.98 1.80 - 2.04 0.9553 times
Thu 18 June 2026 1.92 (-16.88%) 2.24 1.85 - 2.43 2.8215 times
Fri 12 June 2026 2.31 (1.76%) 2.29 2.18 - 2.88 2.5425 times
Thu 04 June 2026 2.27 (-5.02%) 2.38 2.20 - 2.40 0.2645 times
Fri 29 May 2026 2.39 (0.42%) 2.36 2.20 - 2.39 0.0882 times
Fri 22 May 2026 2.38 (-3.25%) 2.47 2.34 - 2.55 0.2469 times
Fri 15 May 2026 2.46 (-1.6%) 2.50 2.32 - 3.17 1.6548 times
Fri 08 May 2026 2.50 (4.17%) 2.40 2.19 - 2.71 0.5732 times
Wed 06 May 2026 2.40 (4.35%) 2.30 2.25 - 2.60 0.3851 times

weekly chart StudioCity

Monthly price and charts StudioCity

Strong monthly Stock price targets for StudioCity MSC are 1.75 and 1.9

Monthly Target 11.71
Monthly Target 21.76
Monthly Target 31.8566666666667
Monthly Target 41.91
Monthly Target 52.01

Monthly price and volumes Studio City

Date Closing Open Range Volume
Wed 08 July 2026 1.82 (-0.55%) 1.82 1.80 - 1.95 0.1356 times
Tue 30 June 2026 1.83 (-23.43%) 2.38 1.80 - 2.88 2.1031 times
Fri 29 May 2026 2.39 (1.7%) 2.37 2.10 - 3.17 1.1874 times
Thu 30 April 2026 2.35 (-3.29%) 2.56 2.35 - 3.42 0.868 times
Tue 31 March 2026 2.43 (-16.78%) 2.91 2.16 - 4.19 2.2429 times
Fri 27 February 2026 2.92 (-3.95%) 3.00 2.92 - 3.39 0.1708 times
Fri 30 January 2026 3.04 (-14.37%) 3.53 3.00 - 3.82 0.3557 times
Wed 31 December 2025 3.55 (1.43%) 3.50 2.88 - 3.90 1.2794 times
Fri 28 November 2025 3.50 (-6.67%) 4.02 3.28 - 4.12 0.3022 times
Fri 31 October 2025 3.75 (-3.85%) 4.05 3.57 - 4.69 1.3549 times
Tue 30 September 2025 3.90 (-19.09%) 4.84 3.10 - 6.63 8.5553 times

monthly chart StudioCity

DMA SMA EMA moving averages of Studio City MSC

DMA (daily moving average) of Studio City MSC

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.89
20 day DMA 2
35 day DMA 2.16
50 day DMA 2.26
100 day DMA 2.56
150 day DMA 2.85
200 day DMA 3.17

EMA (exponential moving average) of Studio City MSC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.871.86
12 day EMA1.911.931.93
20 day EMA1.9822.01
35 day EMA2.112.132.14
50 day EMA2.252.272.28

SMA (simple moving average) of Studio City MSC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.861.85
12 day SMA1.891.91.91
20 day SMA22.032.05
35 day SMA2.162.182.2
50 day SMA2.262.282.29
100 day SMA2.562.582.59
150 day SMA2.852.862.88
200 day SMA3.173.183.2
Back to top | Use Dark Theme