Login or Join
HomepageStudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets StudioCity
Strong Daily Stock price targets for StudioCity MSC are 3.02 and 3.26
| Daily Target 1 | 2.85 |
| Daily Target 2 | 2.95 |
| Daily Target 3 | 3.0933333333333 |
| Daily Target 4 | 3.19 |
| Daily Target 5 | 3.33 |
Daily price and volume Studio City
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.04 (1%) | 3.00 | 3.00 - 3.24 | 0.8333 times | Thu 29 January 2026 | 3.01 (-5.35%) | 3.15 | 3.01 - 3.20 | 1.6667 times | Wed 28 January 2026 | 3.18 (-1.85%) | 3.23 | 3.18 - 3.23 | 0.6944 times | Tue 27 January 2026 | 3.24 (-0.31%) | 3.24 | 3.24 - 3.24 | 0.3704 times | Mon 26 January 2026 | 3.25 (0.31%) | 3.44 | 3.25 - 3.44 | 0.4167 times | Fri 23 January 2026 | 3.24 (-0.31%) | 3.24 | 3.24 - 3.24 | 1.8981 times | Thu 22 January 2026 | 3.25 (-7.93%) | 3.51 | 3.24 - 3.51 | 1.0185 times | Wed 21 January 2026 | 3.53 (-3.29%) | 3.82 | 3.53 - 3.82 | 0.6019 times | Tue 20 January 2026 | 3.65 (15.87%) | 3.44 | 3.16 - 3.65 | 2.3611 times | Fri 16 January 2026 | 3.15 (-4.55%) | 3.26 | 3.15 - 3.26 | 0.1389 times | Thu 15 January 2026 | 3.30 (-1.49%) | 3.48 | 3.25 - 3.58 | 2.7778 times |
Weekly price and charts StudioCity
Strong weekly Stock price targets for StudioCity MSC are 2.8 and 3.24
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 3.16 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Studio City
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.04 (-6.17%) | 3.44 | 3.00 - 3.44 | 0.4654 times | Fri 23 January 2026 | 3.24 (2.86%) | 3.44 | 3.16 - 3.82 | 0.6872 times | Fri 16 January 2026 | 3.15 (-9.48%) | 3.66 | 3.15 - 3.66 | 0.8063 times | Thu 08 January 2026 | 3.48 (-1.42%) | 3.49 | 3.30 - 3.50 | 0.2002 times | Fri 02 January 2026 | 3.53 (2.32%) | 3.03 | 2.90 - 3.90 | 1.8236 times | Mon 29 December 2025 | 3.45 (17.35%) | 3.03 | 2.90 - 3.90 | 1.5855 times | Fri 26 December 2025 | 2.94 (-2.33%) | 3.14 | 2.88 - 3.58 | 1.0714 times | Fri 19 December 2025 | 3.01 (-12.24%) | 3.47 | 2.93 - 3.48 | 2.0887 times | Fri 12 December 2025 | 3.43 (2.08%) | 3.36 | 3.36 - 3.61 | 0.855 times | Fri 05 December 2025 | 3.36 (-4%) | 3.50 | 3.36 - 3.57 | 0.4167 times | Fri 28 November 2025 | 3.50 (-4.89%) | 3.56 | 3.28 - 3.57 | 0.7413 times |
Monthly price and charts StudioCity
Strong monthly Stock price targets for StudioCity MSC are 2.61 and 3.43
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 3.2866666666667 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Studio City
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.04 (-14.37%) | 3.53 | 3.00 - 3.82 | 0.2007 times | Wed 31 December 2025 | 3.55 (1.43%) | 3.50 | 2.88 - 3.90 | 0.7218 times | Fri 28 November 2025 | 3.50 (-6.67%) | 4.02 | 3.28 - 4.12 | 0.1705 times | Fri 31 October 2025 | 3.75 (-3.85%) | 4.05 | 3.57 - 4.69 | 0.7643 times | Tue 30 September 2025 | 3.90 (-19.09%) | 4.84 | 3.10 - 6.63 | 4.8264 times | Fri 29 August 2025 | 4.82 (5.24%) | 4.80 | 3.78 - 6.16 | 1.0043 times | Thu 31 July 2025 | 4.58 (44.03%) | 3.20 | 3.17 - 5.15 | 1.0347 times | Mon 30 June 2025 | 3.18 (11.19%) | 2.81 | 2.68 - 3.47 | 0.2672 times | Fri 30 May 2025 | 2.86 (-2.72%) | 2.94 | 2.55 - 3.58 | 0.5461 times | Wed 30 April 2025 | 2.94 (-18.78%) | 3.60 | 2.88 - 3.88 | 0.4639 times | Mon 31 March 2025 | 3.62 (11.38%) | 3.31 | 2.30 - 4.14 | 0.8589 times |
Indicator Analysis of StudioCity
Please login to view indicator analysis. or View indicator analysis of StudioCity MSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Studio City MSC
DMA (daily moving average) of Studio City MSC
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.39 |
| 100 day DMA | 3.74 |
| 150 day DMA | 3.9 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Studio City MSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.17 | 3.25 |
| 12 day EMA | 3.23 | 3.26 | 3.31 |
| 20 day EMA | 3.28 | 3.31 | 3.34 |
| 35 day EMA | 3.35 | 3.37 | 3.39 |
| 50 day EMA | 3.4 | 3.41 | 3.43 |
SMA (simple moving average) of Studio City MSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.18 | 3.23 |
| 12 day SMA | 3.27 | 3.3 | 3.34 |
| 20 day SMA | 3.35 | 3.37 | 3.39 |
| 35 day SMA | 3.3 | 3.31 | 3.32 |
| 50 day SMA | 3.39 | 3.4 | 3.42 |
| 100 day SMA | 3.74 | 3.75 | 3.77 |
| 150 day SMA | 3.9 | 3.9 | 3.9 |
| 200 day SMA | 3.7 | 3.71 | 3.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.