Login or Join
HomepageMiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater
Strong Daily Stock price targets for MiddlesexWater MSEX are 55.41 and 56.74
| Daily Target 1 | 54.38 |
| Daily Target 2 | 55.11 |
| Daily Target 3 | 55.706666666667 |
| Daily Target 4 | 56.44 |
| Daily Target 5 | 57.04 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.85 (0.69%) | 55.24 | 54.97 - 56.30 | 1.0421 times | Thu 09 April 2026 | 55.47 (3.39%) | 53.46 | 53.40 - 55.88 | 1.2324 times | Wed 08 April 2026 | 53.65 (0.94%) | 53.58 | 52.66 - 53.87 | 1.2342 times | Tue 07 April 2026 | 53.15 (0.66%) | 52.69 | 52.01 - 53.46 | 0.7396 times | Mon 06 April 2026 | 52.80 (-1.86%) | 53.80 | 52.62 - 53.80 | 0.7701 times | Thu 02 April 2026 | 53.80 (2.11%) | 52.93 | 52.79 - 53.94 | 1.0834 times | Wed 01 April 2026 | 52.69 (1.23%) | 52.00 | 52.00 - 53.00 | 1.1713 times | Tue 31 March 2026 | 52.05 (-1.31%) | 53.24 | 51.52 - 53.75 | 1.0547 times | Mon 30 March 2026 | 52.74 (1.81%) | 52.40 | 51.89 - 52.88 | 0.8114 times | Fri 27 March 2026 | 51.80 (-0.44%) | 51.83 | 51.39 - 52.35 | 0.8608 times | Thu 26 March 2026 | 52.03 (1.8%) | 50.86 | 50.70 - 52.38 | 0.9496 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 53.93 and 58.22
| Weekly Target 1 | 50.43 |
| Weekly Target 2 | 53.14 |
| Weekly Target 3 | 54.72 |
| Weekly Target 4 | 57.43 |
| Weekly Target 5 | 59.01 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.85 (3.81%) | 53.80 | 52.01 - 56.30 | 1.1849 times | Thu 02 April 2026 | 53.80 (3.86%) | 52.40 | 51.52 - 53.94 | 0.973 times | Fri 27 March 2026 | 51.80 (2.96%) | 51.04 | 49.86 - 52.38 | 1.3121 times | Fri 20 March 2026 | 50.31 (-3.99%) | 53.03 | 49.71 - 53.03 | 0.8945 times | Fri 13 March 2026 | 52.40 (-3.16%) | 53.58 | 50.69 - 54.50 | 0.9153 times | Fri 06 March 2026 | 54.11 (0.2%) | 54.01 | 52.79 - 55.72 | 1.1934 times | Fri 27 February 2026 | 54.00 (-0.24%) | 54.46 | 53.06 - 55.26 | 1.1525 times | Fri 20 February 2026 | 54.13 (-2.27%) | 55.54 | 53.64 - 56.51 | 0.973 times | Fri 13 February 2026 | 55.39 (0%) | 53.70 | 53.46 - 55.69 | 0.2335 times | Fri 13 February 2026 | 55.39 (8.1%) | 51.35 | 50.01 - 55.69 | 1.1677 times | Fri 06 February 2026 | 51.24 (-2.18%) | 52.84 | 51.13 - 53.25 | 1.4392 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 53.93 and 58.23
| Monthly Target 1 | 50.42 |
| Monthly Target 2 | 53.13 |
| Monthly Target 3 | 54.716666666667 |
| Monthly Target 4 | 57.43 |
| Monthly Target 5 | 59.02 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.85 (7.3%) | 52.00 | 52.00 - 56.30 | 0.3148 times | Tue 31 March 2026 | 52.05 (-3.61%) | 54.01 | 49.71 - 55.72 | 0.8719 times | Fri 27 February 2026 | 54.00 (3.09%) | 52.84 | 50.01 - 56.51 | 0.9105 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.8247 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.208 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 1.0321 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 1.126 times | Tue 30 September 2025 | 54.12 (1.08%) | 53.40 | 51.73 - 54.52 | 1.2731 times | Fri 29 August 2025 | 53.54 (3.76%) | 51.19 | 50.34 - 54.67 | 0.9679 times | Thu 31 July 2025 | 51.60 (-4.76%) | 54.20 | 51.15 - 56.92 | 1.471 times | Mon 30 June 2025 | 54.18 (-6.51%) | 57.82 | 53.21 - 58.50 | 0.78 times |
Indicator Analysis of MiddlesexWater
Please login to view indicator analysis. or View indicator analysis of MiddlesexWater MSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 54.18 |
| 12 day DMA | 53.1 |
| 20 day DMA | 52.41 |
| 35 day DMA | 53.18 |
| 50 day DMA | 53.02 |
| 100 day DMA | 52.39 |
| 150 day DMA | 53.35 |
| 200 day DMA | 53.45 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.56 | 53.92 | 53.15 |
| 12 day EMA | 53.55 | 53.13 | 52.7 |
| 20 day EMA | 53.18 | 52.9 | 52.63 |
| 35 day EMA | 52.97 | 52.8 | 52.64 |
| 50 day EMA | 53.13 | 53.02 | 52.92 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.18 | 53.77 | 53.22 |
| 12 day SMA | 53.1 | 52.71 | 52.33 |
| 20 day SMA | 52.41 | 52.19 | 52.12 |
| 35 day SMA | 53.18 | 53.16 | 53.15 |
| 50 day SMA | 53.02 | 52.95 | 52.89 |
| 100 day SMA | 52.39 | 52.36 | 52.34 |
| 150 day SMA | 53.35 | 53.34 | 53.32 |
| 200 day SMA | 53.45 | 53.45 | 53.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.