Login or Join
HomepageMiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater
Strong Daily Stock price targets for MiddlesexWater MSEX are 50.5 and 52.36
| Daily Target 1 | 50.13 |
| Daily Target 2 | 50.87 |
| Daily Target 3 | 51.986666666667 |
| Daily Target 4 | 52.73 |
| Daily Target 5 | 53.85 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 51.62 (-1.9%) | 52.64 | 51.24 - 53.10 | 1.0773 times | Tue 27 January 2026 | 52.62 (0.55%) | 52.25 | 52.23 - 53.18 | 0.7351 times | Mon 26 January 2026 | 52.33 (0.08%) | 52.32 | 52.01 - 53.31 | 0.6159 times | Fri 23 January 2026 | 52.29 (-2.23%) | 53.18 | 52.19 - 53.35 | 0.6472 times | Thu 22 January 2026 | 53.48 (0.3%) | 53.47 | 53.35 - 53.98 | 0.9956 times | Wed 21 January 2026 | 53.32 (0.24%) | 53.51 | 52.85 - 53.91 | 0.9239 times | Tue 20 January 2026 | 53.19 (-2.33%) | 54.27 | 53.04 - 54.29 | 1.0208 times | Fri 16 January 2026 | 54.46 (-1.14%) | 54.79 | 54.46 - 55.28 | 1.6842 times | Thu 15 January 2026 | 55.09 (2%) | 54.14 | 53.67 - 55.61 | 1.1753 times | Wed 14 January 2026 | 54.01 (2.76%) | 52.66 | 52.66 - 54.05 | 1.1248 times | Tue 13 January 2026 | 52.56 (-0.45%) | 52.68 | 51.93 - 53.01 | 0.8724 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 50.4 and 52.47
| Weekly Target 1 | 49.99 |
| Weekly Target 2 | 50.8 |
| Weekly Target 3 | 52.056666666667 |
| Weekly Target 4 | 52.87 |
| Weekly Target 5 | 54.13 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 51.62 (-1.28%) | 52.32 | 51.24 - 53.31 | 0.4305 times | Fri 23 January 2026 | 52.29 (-3.98%) | 54.27 | 52.19 - 54.29 | 0.636 times | Fri 16 January 2026 | 54.46 (5.34%) | 51.89 | 51.48 - 55.61 | 1.0417 times | Fri 09 January 2026 | 51.70 (2.84%) | 49.92 | 49.61 - 51.90 | 1.031 times | Fri 02 January 2026 | 50.27 (-2.29%) | 51.61 | 49.94 - 51.95 | 0.6377 times | Fri 26 December 2025 | 51.45 (-0.48%) | 51.27 | 51.18 - 52.58 | 0.5459 times | Fri 19 December 2025 | 51.70 (-2.54%) | 52.90 | 51.55 - 54.25 | 1.6542 times | Fri 12 December 2025 | 53.05 (2.2%) | 52.08 | 50.32 - 53.56 | 1.3596 times | Fri 05 December 2025 | 51.91 (1.17%) | 50.66 | 50.30 - 52.64 | 1.5325 times | Fri 28 November 2025 | 51.31 (2.6%) | 50.02 | 49.00 - 51.68 | 1.1309 times | Fri 21 November 2025 | 50.01 (-4.74%) | 51.98 | 48.19 - 52.37 | 0.9998 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 50.62 and 56.62
| Monthly Target 1 | 46.28 |
| Monthly Target 2 | 48.95 |
| Monthly Target 3 | 52.28 |
| Monthly Target 4 | 54.95 |
| Monthly Target 5 | 58.28 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 51.62 (2.38%) | 50.42 | 49.61 - 55.61 | 0.6692 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.127 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 0.9629 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 1.0505 times | Tue 30 September 2025 | 54.12 (1.08%) | 53.40 | 51.73 - 54.52 | 1.1877 times | Fri 29 August 2025 | 53.54 (3.76%) | 51.19 | 50.34 - 54.67 | 0.903 times | Thu 31 July 2025 | 51.60 (-4.76%) | 54.20 | 51.15 - 56.92 | 1.3723 times | Mon 30 June 2025 | 54.18 (-6.51%) | 57.82 | 53.21 - 58.50 | 0.7277 times | Fri 30 May 2025 | 57.95 (-8.19%) | 62.88 | 54.20 - 63.26 | 1.017 times | Wed 30 April 2025 | 63.12 (-1.53%) | 63.80 | 59.37 - 67.09 | 0.9828 times | Mon 31 March 2025 | 64.10 (27.87%) | 53.20 | 53.20 - 65.60 | 1.4524 times |
Indicator Analysis of MiddlesexWater
Please login to view indicator analysis. or View indicator analysis of MiddlesexWater MSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 52.47 |
| 12 day DMA | 53.15 |
| 20 day DMA | 52.18 |
| 35 day DMA | 52.16 |
| 50 day DMA | 51.74 |
| 100 day DMA | 53.51 |
| 150 day DMA | 53.56 |
| 200 day DMA | 54.94 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.39 | 52.77 | 52.84 |
| 12 day EMA | 52.58 | 52.76 | 52.79 |
| 20 day EMA | 52.45 | 52.54 | 52.53 |
| 35 day EMA | 52.2 | 52.23 | 52.21 |
| 50 day EMA | 51.93 | 51.94 | 51.91 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.47 | 52.81 | 52.92 |
| 12 day SMA | 53.15 | 53.15 | 53.02 |
| 20 day SMA | 52.18 | 52.17 | 52.11 |
| 35 day SMA | 52.16 | 52.16 | 52.13 |
| 50 day SMA | 51.74 | 51.76 | 51.76 |
| 100 day SMA | 53.51 | 53.52 | 53.53 |
| 150 day SMA | 53.56 | 53.59 | 53.62 |
| 200 day SMA | 54.94 | 55 | 55.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.