Login or Join
HomepageMiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater
Strong Daily Stock price targets for MiddlesexWater MSEX are 54.83 and 55.79
| Daily Target 1 | 54.14 |
| Daily Target 2 | 54.56 |
| Daily Target 3 | 55.103333333333 |
| Daily Target 4 | 55.52 |
| Daily Target 5 | 56.06 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 54.97 (0.84%) | 54.84 | 54.69 - 55.65 | 0.2449 times | Thu 09 July 2026 | 54.51 (-0.55%) | 54.84 | 53.08 - 55.05 | 2.859 times | Wed 08 July 2026 | 54.81 (-1.81%) | 56.07 | 54.62 - 56.81 | 0.9532 times | Tue 07 July 2026 | 55.82 (-1.43%) | 56.89 | 55.79 - 58.10 | 0.6839 times | Mon 06 July 2026 | 56.63 (-1.6%) | 57.40 | 56.33 - 57.40 | 0.4003 times | Thu 02 July 2026 | 57.55 (1.73%) | 56.50 | 56.50 - 57.99 | 0.8178 times | Wed 01 July 2026 | 56.57 (0.73%) | 56.13 | 55.15 - 57.15 | 0.7486 times | Tue 30 June 2026 | 56.16 (0.23%) | 56.07 | 55.60 - 57.22 | 0.7058 times | Mon 29 June 2026 | 56.03 (0.99%) | 55.46 | 54.88 - 56.24 | 0.672 times | Fri 26 June 2026 | 55.48 (1.65%) | 54.99 | 54.60 - 55.52 | 1.9147 times | Thu 25 June 2026 | 54.58 (1.04%) | 54.29 | 53.85 - 54.90 | 0.5692 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 51.52 and 56.54
| Weekly Target 1 | 50.36 |
| Weekly Target 2 | 52.67 |
| Weekly Target 3 | 55.383333333333 |
| Weekly Target 4 | 57.69 |
| Weekly Target 5 | 60.4 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 54.97 (-4.48%) | 57.40 | 53.08 - 58.10 | 1.8921 times | Thu 02 July 2026 | 57.55 (3.73%) | 55.46 | 54.88 - 57.99 | 1.0835 times | Fri 26 June 2026 | 55.48 (6.57%) | 51.84 | 51.51 - 55.52 | 1.5767 times | Thu 18 June 2026 | 52.06 (-1.68%) | 52.66 | 51.44 - 53.28 | 1.1063 times | Fri 12 June 2026 | 52.95 (-0.79%) | 53.37 | 52.39 - 54.97 | 0.912 times | Fri 05 June 2026 | 53.37 (1.6%) | 52.31 | 51.45 - 53.90 | 0.7586 times | Fri 29 May 2026 | 52.53 (0.81%) | 52.02 | 51.58 - 53.02 | 0.6267 times | Fri 22 May 2026 | 52.11 (3.66%) | 50.58 | 50.58 - 52.52 | 0.8508 times | Fri 15 May 2026 | 50.27 (-2.5%) | 51.90 | 50.24 - 52.87 | 0.7497 times | Fri 08 May 2026 | 51.56 (0.8%) | 50.98 | 50.13 - 52.28 | 0.4435 times | Wed 06 May 2026 | 51.15 (0.43%) | 50.56 | 50.03 - 51.73 | 0.477 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 51.52 and 56.54
| Monthly Target 1 | 50.36 |
| Monthly Target 2 | 52.67 |
| Monthly Target 3 | 55.383333333333 |
| Monthly Target 4 | 57.69 |
| Monthly Target 5 | 60.4 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 54.97 (-2.12%) | 56.13 | 53.08 - 58.10 | 0.6463 times | Tue 30 June 2026 | 56.16 (6.91%) | 52.31 | 51.44 - 57.22 | 1.2726 times | Fri 29 May 2026 | 52.53 (3.24%) | 50.90 | 50.03 - 53.02 | 0.8849 times | Thu 30 April 2026 | 50.88 (-2.25%) | 52.00 | 49.89 - 56.30 | 1.4953 times | Tue 31 March 2026 | 52.05 (-3.61%) | 54.01 | 49.71 - 55.72 | 0.8322 times | Fri 27 February 2026 | 54.00 (3.09%) | 52.84 | 50.01 - 56.51 | 0.8689 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.7871 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.1529 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 0.985 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 1.0747 times | Tue 30 September 2025 | 54.12 (1.08%) | 53.40 | 51.73 - 54.52 | 1.215 times |
Indicator Analysis of MiddlesexWater
Please login to view indicator analysis. or View indicator analysis of MiddlesexWater MSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 55.35 |
| 12 day DMA | 55.59 |
| 20 day DMA | 54.31 |
| 35 day DMA | 53.52 |
| 50 day DMA | 52.85 |
| 100 day DMA | 52.97 |
| 150 day DMA | 52.7 |
| 200 day DMA | 53.19 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.21 | 55.33 | 55.74 |
| 12 day EMA | 55.11 | 55.13 | 55.24 |
| 20 day EMA | 54.63 | 54.59 | 54.6 |
| 35 day EMA | 53.87 | 53.81 | 53.77 |
| 50 day EMA | 53.13 | 53.05 | 52.99 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.35 | 55.86 | 56.28 |
| 12 day SMA | 55.59 | 55.42 | 55.19 |
| 20 day SMA | 54.31 | 54.25 | 54.22 |
| 35 day SMA | 53.52 | 53.41 | 53.31 |
| 50 day SMA | 52.85 | 52.79 | 52.77 |
| 100 day SMA | 52.97 | 52.97 | 52.96 |
| 150 day SMA | 52.7 | 52.67 | 52.65 |
| 200 day SMA | 53.19 | 53.18 | 53.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.