Login or Join
HomepageMicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation
Strong Daily Stock price targets for MicrosoftCorporation MSFT are 457.41 and 479.51
| Daily Target 1 | 439.87 |
| Daily Target 2 | 452.84 |
| Daily Target 3 | 461.97 |
| Daily Target 4 | 474.94 |
| Daily Target 5 | 484.07 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 465.81 (3.25%) | 452.47 | 449.00 - 471.10 | 1.5101 times | Thu 22 January 2026 | 451.15 (1.56%) | 447.62 | 444.70 - 452.84 | 1.0027 times | Wed 21 January 2026 | 444.20 (-2.3%) | 452.60 | 438.68 - 452.69 | 1.4409 times | Tue 20 January 2026 | 454.66 (-1.13%) | 453.55 | 448.55 - 456.80 | 0.8241 times | Fri 16 January 2026 | 459.87 (0.65%) | 458.34 | 456.00 - 463.19 | 0.8766 times | Thu 15 January 2026 | 456.91 (-0.54%) | 460.25 | 455.90 - 465.97 | 0.8886 times | Wed 14 January 2026 | 459.38 (-2.41%) | 469.50 | 457.17 - 469.58 | 1.0576 times | Tue 13 January 2026 | 470.72 (-1.36%) | 476.52 | 465.95 - 477.29 | 1.0628 times | Mon 12 January 2026 | 477.19 (-0.43%) | 476.67 | 475.68 - 480.99 | 0.7157 times | Fri 09 January 2026 | 479.25 (0.23%) | 477.51 | 472.20 - 479.82 | 0.6209 times | Thu 08 January 2026 | 478.14 (-1.1%) | 483.47 | 475.86 - 483.47 | 0.5668 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 452.25 and 484.67
| Weekly Target 1 | 426.11 |
| Weekly Target 2 | 445.96 |
| Weekly Target 3 | 458.53 |
| Weekly Target 4 | 478.38 |
| Weekly Target 5 | 490.95 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 465.81 (1.29%) | 453.55 | 438.68 - 471.10 | 1.0142 times | Fri 16 January 2026 | 459.87 (-4.04%) | 476.67 | 455.90 - 480.99 | 0.9768 times | Fri 09 January 2026 | 479.25 (1.33%) | 474.05 | 469.50 - 489.70 | 1.0346 times | Fri 02 January 2026 | 472.94 (-3.04%) | 486.00 | 470.16 - 489.68 | 0.5535 times | Fri 26 December 2025 | 487.79 (0.39%) | 486.41 | 482.69 - 489.16 | 0.4334 times | Fri 19 December 2025 | 485.89 (1.54%) | 480.10 | 470.88 - 489.60 | 1.0937 times | Fri 12 December 2025 | 478.53 (-0.93%) | 484.89 | 475.08 - 492.30 | 1.5001 times | Fri 05 December 2025 | 483.03 (-1.83%) | 488.44 | 475.20 - 493.50 | 1.1283 times | Fri 28 November 2025 | 492.01 (4.21%) | 475.85 | 464.89 - 492.63 | 0.7383 times | Fri 21 November 2025 | 472.12 (-7.46%) | 508.45 | 468.27 - 512.12 | 1.5271 times | Fri 14 November 2025 | 510.18 (2.67%) | 500.04 | 497.44 - 513.61 | 1.2354 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 426.74 and 477.76
| Monthly Target 1 | 413.71 |
| Monthly Target 2 | 439.76 |
| Monthly Target 3 | 464.73 |
| Monthly Target 4 | 490.78 |
| Monthly Target 5 | 515.75 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 465.81 (-3.69%) | 484.39 | 438.68 - 489.70 | 0.6491 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.8495 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.8666 times | Fri 31 October 2025 | 517.81 (-0.03%) | 514.80 | 506.00 - 553.72 | 1.0688 times | Tue 30 September 2025 | 517.95 (2.22%) | 500.46 | 492.37 - 519.30 | 1.0422 times | Fri 29 August 2025 | 506.69 (-5.03%) | 535.00 | 498.51 - 537.30 | 1.1076 times | Thu 31 July 2025 | 533.50 (7.26%) | 496.47 | 488.70 - 555.45 | 0.9628 times | Mon 30 June 2025 | 497.41 (8.05%) | 457.14 | 456.89 - 500.76 | 0.9482 times | Fri 30 May 2025 | 460.36 (16.47%) | 431.11 | 424.90 - 462.52 | 1.1728 times | Wed 30 April 2025 | 395.26 (5.29%) | 374.65 | 344.79 - 396.66 | 1.3324 times | Mon 31 March 2025 | 375.39 (-5.44%) | 398.82 | 367.24 - 402.15 | 1.0939 times |
Indicator Analysis of MicrosoftCorporation
Please login to view indicator analysis. or View indicator analysis of MicrosoftCorporation MSFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 455.14 |
| 12 day DMA | 465.06 |
| 20 day DMA | 471.96 |
| 35 day DMA | 476.37 |
| 50 day DMA | 481.01 |
| 100 day DMA | 497.43 |
| 150 day DMA | 500.88 |
| 200 day DMA | 483.26 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.88 | 453.91 | 455.29 |
| 12 day EMA | 463.07 | 462.57 | 464.64 |
| 20 day EMA | 468.25 | 468.51 | 470.34 |
| 35 day EMA | 474.98 | 475.52 | 476.95 |
| 50 day EMA | 480.37 | 480.96 | 482.18 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.14 | 453.36 | 455 |
| 12 day SMA | 465.06 | 466.12 | 467.93 |
| 20 day SMA | 471.96 | 473.01 | 474.7 |
| 35 day SMA | 476.37 | 477.07 | 478.08 |
| 50 day SMA | 481.01 | 481.82 | 482.73 |
| 100 day SMA | 497.43 | 497.84 | 498.39 |
| 150 day SMA | 500.88 | 500.97 | 501.15 |
| 200 day SMA | 483.26 | 482.89 | 482.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.