Login or Join
HomepageMicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation
Strong Daily Stock price targets for MicrosoftCorporation MSFT are 476.72 and 483
| Daily Target 1 | 475.05 |
| Daily Target 2 | 478.39 |
| Daily Target 3 | 481.33333333333 |
| Daily Target 4 | 484.67 |
| Daily Target 5 | 487.61 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 481.72 (0.24%) | 482.84 | 478.00 - 484.28 | 0.8613 times | Tue 27 January 2026 | 480.58 (2.17%) | 473.70 | 473.16 - 482.87 | 1.5458 times | Mon 26 January 2026 | 470.36 (0.98%) | 466.80 | 462.00 - 474.25 | 0.8663 times | Fri 23 January 2026 | 465.81 (3.25%) | 452.47 | 449.00 - 471.10 | 1.3365 times | Thu 22 January 2026 | 451.15 (1.56%) | 447.62 | 444.70 - 452.84 | 0.8874 times | Wed 21 January 2026 | 444.20 (-2.3%) | 452.60 | 438.68 - 452.69 | 1.2753 times | Tue 20 January 2026 | 454.66 (-1.13%) | 453.55 | 448.55 - 456.80 | 0.7293 times | Fri 16 January 2026 | 459.87 (0.65%) | 458.34 | 456.00 - 463.19 | 0.7758 times | Thu 15 January 2026 | 456.91 (-0.54%) | 460.25 | 455.90 - 465.97 | 0.7864 times | Wed 14 January 2026 | 459.38 (-2.41%) | 469.50 | 457.17 - 469.58 | 0.936 times | Tue 13 January 2026 | 470.72 (-1.36%) | 476.52 | 465.95 - 477.29 | 0.9406 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 471.86 and 494.14
| Weekly Target 1 | 453.72 |
| Weekly Target 2 | 467.72 |
| Weekly Target 3 | 476 |
| Weekly Target 4 | 490 |
| Weekly Target 5 | 498.28 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 481.72 (3.42%) | 466.80 | 462.00 - 484.28 | 0.8481 times | Fri 23 January 2026 | 465.81 (1.29%) | 453.55 | 438.68 - 471.10 | 1.0955 times | Fri 16 January 2026 | 459.87 (-4.04%) | 476.67 | 455.90 - 480.99 | 1.0551 times | Fri 09 January 2026 | 479.25 (1.33%) | 474.05 | 469.50 - 489.70 | 1.1176 times | Fri 02 January 2026 | 472.94 (-3.04%) | 486.00 | 470.16 - 489.68 | 0.5978 times | Fri 26 December 2025 | 487.79 (0.39%) | 486.41 | 482.69 - 489.16 | 0.4681 times | Fri 19 December 2025 | 485.89 (1.54%) | 480.10 | 470.88 - 489.60 | 1.1813 times | Fri 12 December 2025 | 478.53 (-0.93%) | 484.89 | 475.08 - 492.30 | 1.6203 times | Fri 05 December 2025 | 483.03 (-1.83%) | 488.44 | 475.20 - 493.50 | 1.2187 times | Fri 28 November 2025 | 492.01 (4.21%) | 475.85 | 464.89 - 492.63 | 0.7974 times | Fri 21 November 2025 | 472.12 (-7.46%) | 508.45 | 468.27 - 512.12 | 1.6494 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 434.69 and 485.71
| Monthly Target 1 | 419.01 |
| Monthly Target 2 | 450.37 |
| Monthly Target 3 | 470.03333333333 |
| Monthly Target 4 | 501.39 |
| Monthly Target 5 | 521.05 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 481.72 (-0.4%) | 484.39 | 438.68 - 489.70 | 0.7892 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.8367 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.8537 times | Fri 31 October 2025 | 517.81 (-0.03%) | 514.80 | 506.00 - 553.72 | 1.0528 times | Tue 30 September 2025 | 517.95 (2.22%) | 500.46 | 492.37 - 519.30 | 1.0265 times | Fri 29 August 2025 | 506.69 (-5.03%) | 535.00 | 498.51 - 537.30 | 1.091 times | Thu 31 July 2025 | 533.50 (7.26%) | 496.47 | 488.70 - 555.45 | 0.9483 times | Mon 30 June 2025 | 497.41 (8.05%) | 457.14 | 456.89 - 500.76 | 0.934 times | Fri 30 May 2025 | 460.36 (16.47%) | 431.11 | 424.90 - 462.52 | 1.1553 times | Wed 30 April 2025 | 395.26 (5.29%) | 374.65 | 344.79 - 396.66 | 1.3125 times | Mon 31 March 2025 | 375.39 (-5.44%) | 398.82 | 367.24 - 402.15 | 1.0775 times |
Indicator Analysis of MicrosoftCorporation
Please login to view indicator analysis. or View indicator analysis of MicrosoftCorporation MSFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 469.92 |
| 12 day DMA | 464.38 |
| 20 day DMA | 470.45 |
| 35 day DMA | 476.12 |
| 50 day DMA | 479.2 |
| 100 day DMA | 496.57 |
| 150 day DMA | 500.74 |
| 200 day DMA | 484.64 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.72 | 468.22 | 462.04 |
| 12 day EMA | 469.02 | 466.71 | 464.19 |
| 20 day EMA | 470.75 | 469.6 | 468.44 |
| 35 day EMA | 475 | 474.6 | 474.25 |
| 50 day EMA | 480.52 | 480.47 | 480.47 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.92 | 462.42 | 457.24 |
| 12 day SMA | 464.38 | 464.17 | 463.97 |
| 20 day SMA | 470.45 | 470.71 | 471.08 |
| 35 day SMA | 476.12 | 476.16 | 476.16 |
| 50 day SMA | 479.2 | 479.63 | 480.25 |
| 100 day SMA | 496.57 | 496.83 | 497.08 |
| 150 day SMA | 500.74 | 500.79 | 500.83 |
| 200 day SMA | 484.64 | 484.17 | 483.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.