MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation
Strong Daily Stock price targets for MicrosoftCorporation MSFT are 505.86 and 512.47
| Daily Target 1 | 504.55 |
| Daily Target 2 | 507.16 |
| Daily Target 3 | 511.16 |
| Daily Target 4 | 513.77 |
| Daily Target 5 | 517.77 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 509.77 (-1.42%) | 515.00 | 508.55 - 515.16 | 1.0621 times | Mon 18 August 2025 | 517.10 (-0.59%) | 521.59 | 514.02 - 522.82 | 1.1751 times | Fri 15 August 2025 | 520.17 (-0.44%) | 522.77 | 519.08 - 526.10 | 1.2473 times | Thu 14 August 2025 | 522.48 (0.36%) | 522.56 | 520.14 - 525.95 | 1.0023 times | Wed 13 August 2025 | 520.58 (-1.64%) | 532.11 | 519.37 - 532.70 | 0.9701 times | Tue 12 August 2025 | 529.24 (1.43%) | 523.75 | 522.70 - 530.98 | 0.9245 times | Mon 11 August 2025 | 521.77 (-0.05%) | 522.30 | 519.72 - 527.59 | 0.9988 times | Fri 08 August 2025 | 522.04 (0.23%) | 522.60 | 519.41 - 524.66 | 0.7682 times | Thu 07 August 2025 | 520.84 (-0.78%) | 526.80 | 517.55 - 528.09 | 0.7951 times | Wed 06 August 2025 | 524.94 (-0.53%) | 530.90 | 524.03 - 531.70 | 1.0565 times | Tue 05 August 2025 | 527.75 (0.69%) | 537.18 | 527.24 - 537.30 | 0.9484 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 502.03 and 516.3
| Weekly Target 1 | 499.44 |
| Weekly Target 2 | 504.61 |
| Weekly Target 3 | 513.71333333333 |
| Weekly Target 4 | 518.88 |
| Weekly Target 5 | 527.98 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 509.77 (-2%) | 521.59 | 508.55 - 522.82 | 0.525 times | Fri 15 August 2025 | 520.17 (-0.36%) | 522.30 | 519.08 - 532.70 | 1.2068 times | Fri 08 August 2025 | 522.04 (-0.39%) | 537.18 | 517.55 - 537.30 | 0.8373 times | Fri 01 August 2025 | 524.11 (2.02%) | 514.08 | 509.44 - 555.45 | 1.5988 times | Fri 25 July 2025 | 513.71 (0.81%) | 506.71 | 500.70 - 518.29 | 0.9234 times | Fri 18 July 2025 | 509.60 (1.25%) | 501.52 | 501.03 - 514.48 | 0.8768 times | Fri 11 July 2025 | 503.32 (0.9%) | 497.38 | 494.11 - 506.78 | 0.8989 times | Thu 03 July 2025 | 498.84 (0.58%) | 497.04 | 488.70 - 500.76 | 0.9125 times | Fri 27 June 2025 | 495.94 (3.88%) | 478.21 | 472.51 - 499.30 | 1.402 times | Fri 20 June 2025 | 477.40 (0.51%) | 475.39 | 474.08 - 483.46 | 0.8186 times | Fri 13 June 2025 | 474.96 (0.97%) | 469.70 | 466.96 - 480.42 | 0.975 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 494.79 and 523.54
| Monthly Target 1 | 489.79 |
| Monthly Target 2 | 499.78 |
| Monthly Target 3 | 518.54 |
| Monthly Target 4 | 528.53 |
| Monthly Target 5 | 547.29 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 509.77 (-4.45%) | 535.00 | 508.55 - 537.30 | 0.6003 times | Thu 31 July 2025 | 533.50 (7.26%) | 496.47 | 488.70 - 555.45 | 0.9391 times | Mon 30 June 2025 | 497.41 (8.05%) | 457.14 | 456.89 - 500.76 | 0.9249 times | Fri 30 May 2025 | 460.36 (16.47%) | 431.11 | 424.90 - 462.52 | 1.144 times | Wed 30 April 2025 | 395.26 (5.29%) | 374.65 | 344.79 - 396.66 | 1.2997 times | Mon 31 March 2025 | 375.39 (-5.44%) | 398.82 | 367.24 - 402.15 | 1.067 times | Fri 28 February 2025 | 396.99 (-4.35%) | 411.60 | 386.57 - 419.31 | 1.0373 times | Fri 31 January 2025 | 415.06 (-1.53%) | 425.53 | 410.72 - 448.38 | 1.2057 times | Tue 31 December 2024 | 421.50 (-1.52%) | 442.60 | 420.66 - 456.16 | 0.7477 times | Tue 26 November 2024 | 427.99 (5.33%) | 409.01 | 405.57 - 429.33 | 1.0342 times | Thu 31 October 2024 | 406.35 (-5.57%) | 428.45 | 406.30 - 438.50 | 1.0572 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 518.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Microsoft Corporation MSFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 512.82
BullKhan value: 40 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 519 and price is deviating by 8 points
Upper Bollinger band is at 534 and lower is at 504, while middle bands are at 511 and 526
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosoftCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MicrosoftCorporation in short term but the sell signal is initial and weak.
MicrosoftCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosoftCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosoftCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.68 and MicrosoftCorporation MSFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 518.02 |
| 12 day DMA | 521.73 |
| 20 day DMA | 518.42 |
| 35 day DMA | 511.32 |
| 50 day DMA | 502.04 |
| 100 day DMA | 457.11 |
| 150 day DMA | 440.91 |
| 200 day DMA | 437.51 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.86 | 520.41 | 522.06 |
| 12 day EMA | 518.72 | 520.35 | 520.94 |
| 20 day EMA | 516.52 | 517.23 | 517.24 |
| 35 day EMA | 508.92 | 508.87 | 508.39 |
| 50 day EMA | 500.28 | 499.89 | 499.19 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.02 | 521.91 | 522.85 |
| 12 day SMA | 521.73 | 523.71 | 523.39 |
| 20 day SMA | 518.42 | 518.43 | 518.06 |
| 35 day SMA | 511.32 | 510.92 | 510.36 |
| 50 day SMA | 502.04 | 501.12 | 500.04 |
| 100 day SMA | 457.11 | 455.94 | 454.68 |
| 150 day SMA | 440.91 | 440.3 | 439.69 |
| 200 day SMA | 437.51 | 437.05 | 436.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.