Login or Join
HomepageMicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation
Strong Daily Stock price targets for MicrosoftCorporation MSFT are 416.18 and 426.98
| Daily Target 1 | 407.35 |
| Daily Target 2 | 414.21 |
| Daily Target 3 | 418.15333333333 |
| Daily Target 4 | 425.01 |
| Daily Target 5 | 428.95 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 421.06 (0.83%) | 417.70 | 411.30 - 422.10 | 0.6974 times | Tue 19 May 2026 | 417.60 (-1.43%) | 424.00 | 416.49 - 432.70 | 0.8376 times | Mon 18 May 2026 | 423.67 (0.4%) | 420.20 | 415.61 - 425.12 | 0.7677 times | Fri 15 May 2026 | 421.98 (3.04%) | 406.61 | 405.17 - 428.17 | 1.3558 times | Thu 14 May 2026 | 409.54 (1.07%) | 404.48 | 400.88 - 411.84 | 0.6609 times | Wed 13 May 2026 | 405.21 (-0.65%) | 403.20 | 401.03 - 406.31 | 1.2203 times | Tue 12 May 2026 | 407.85 (-1.17%) | 411.50 | 406.64 - 415.50 | 0.7606 times | Mon 11 May 2026 | 412.69 (-0.59%) | 407.87 | 405.50 - 412.69 | 0.8892 times | Fri 08 May 2026 | 415.12 (-1.34%) | 417.39 | 414.00 - 418.63 | 1.3732 times | Thu 07 May 2026 | 420.77 (1.69%) | 420.11 | 418.76 - 427.98 | 1.4373 times | Wed 06 May 2026 | 413.76 (-0.05%) | 408.00 | 405.11 - 418.42 | 0.8487 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 416.18 and 437.58
| Weekly Target 1 | 400.29 |
| Weekly Target 2 | 410.67 |
| Weekly Target 3 | 421.68666666667 |
| Weekly Target 4 | 432.07 |
| Weekly Target 5 | 443.09 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 421.06 (-0.22%) | 420.20 | 411.30 - 432.70 | 0.477 times | Fri 15 May 2026 | 421.98 (1.65%) | 407.87 | 400.88 - 428.17 | 1.0124 times | Fri 08 May 2026 | 415.12 (0.28%) | 408.00 | 405.11 - 427.98 | 0.758 times | Wed 06 May 2026 | 413.96 (-0.12%) | 414.35 | 405.11 - 420.78 | 0.5404 times | Fri 01 May 2026 | 414.44 (-2.4%) | 424.78 | 398.01 - 429.92 | 1.5747 times | Fri 24 April 2026 | 424.63 (0.44%) | 418.53 | 411.41 - 433.70 | 1.0382 times | Fri 17 April 2026 | 422.79 (14%) | 373.61 | 371.02 - 431.58 | 1.5824 times | Fri 10 April 2026 | 370.87 (-0.7%) | 375.00 | 366.56 - 385.00 | 0.7986 times | Thu 02 April 2026 | 373.50 (4.72%) | 359.00 | 356.28 - 376.55 | 0.9179 times | Fri 27 March 2026 | 356.65 (-6.6%) | 383.90 | 356.51 - 387.21 | 1.3004 times | Fri 20 March 2026 | 381.87 (-3.46%) | 398.07 | 380.12 - 404.40 | 0.6885 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 410.97 and 442.79
| Monthly Target 1 | 386.39 |
| Monthly Target 2 | 403.73 |
| Monthly Target 3 | 418.21333333333 |
| Monthly Target 4 | 435.55 |
| Monthly Target 5 | 450.03 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 421.06 (3.26%) | 412.80 | 400.88 - 432.70 | 0.7613 times | Thu 30 April 2026 | 407.78 (10.16%) | 375.54 | 363.27 - 433.70 | 1.2489 times | Tue 31 March 2026 | 370.17 (-5.75%) | 392.86 | 356.28 - 413.05 | 1.1871 times | Fri 27 February 2026 | 392.74 (-8.74%) | 426.00 | 381.71 - 430.74 | 1.5695 times | Fri 30 January 2026 | 430.36 (-11.02%) | 484.39 | 421.02 - 489.70 | 0.9721 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.7335 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.7484 times | Fri 31 October 2025 | 517.81 (-0.03%) | 514.80 | 506.00 - 553.72 | 0.9229 times | Tue 30 September 2025 | 517.95 (2.22%) | 500.46 | 492.37 - 519.30 | 0.8999 times | Fri 29 August 2025 | 506.69 (-5.03%) | 535.00 | 498.51 - 537.30 | 0.9564 times | Thu 31 July 2025 | 533.50 (7.26%) | 496.47 | 488.70 - 555.45 | 0.8314 times |
Indicator Analysis of MicrosoftCorporation
Please login to view indicator analysis. or View indicator analysis of MicrosoftCorporation MSFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 418.77 |
| 12 day DMA | 415.27 |
| 20 day DMA | 416.69 |
| 35 day DMA | 408.37 |
| 50 day DMA | 400.26 |
| 100 day DMA | 417.37 |
| 150 day DMA | 444.48 |
| 200 day DMA | 461.45 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.57 | 417.32 | 417.18 |
| 12 day EMA | 416.34 | 415.48 | 415.09 |
| 20 day EMA | 414.38 | 413.68 | 413.27 |
| 35 day EMA | 408.57 | 407.83 | 407.25 |
| 50 day EMA | 402.73 | 401.98 | 401.34 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.77 | 415.6 | 413.65 |
| 12 day SMA | 415.27 | 414.45 | 414.13 |
| 20 day SMA | 416.69 | 416.42 | 417.18 |
| 35 day SMA | 408.37 | 406.89 | 405.54 |
| 50 day SMA | 400.26 | 400.03 | 399.85 |
| 100 day SMA | 417.37 | 418.04 | 418.73 |
| 150 day SMA | 444.48 | 445.1 | 445.74 |
| 200 day SMA | 461.45 | 461.99 | 462.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.