MotorolaSolutions MSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motorola Solutions MSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets MotorolaSolutions

Strong Daily Stock price targets for MotorolaSolutions MSI are 400.01 and 405.63

Daily Target 1395.42
Daily Target 2398.98
Daily Target 3401.04
Daily Target 4404.6
Daily Target 5406.66

Daily price and volume Motorola Solutions

Date Closing Open Range Volume
Fri 30 January 2026 402.54 (-0.15%) 400.73 397.48 - 403.10 0.7871 times
Thu 29 January 2026 403.15 (-0.48%) 405.08 396.03 - 405.74 0.8951 times
Wed 28 January 2026 405.08 (-0.25%) 408.14 401.11 - 410.00 1.027 times
Tue 27 January 2026 406.08 (1.25%) 399.98 396.04 - 407.69 0.8333 times
Mon 26 January 2026 401.07 (-0.15%) 404.19 398.93 - 407.24 0.9923 times
Fri 23 January 2026 401.66 (1.05%) 396.85 394.74 - 402.00 0.654 times
Thu 22 January 2026 397.49 (0.64%) 396.56 394.84 - 399.06 0.5865 times
Wed 21 January 2026 394.95 (0.99%) 393.42 392.87 - 400.26 0.98 times
Tue 20 January 2026 391.08 (-2.38%) 397.87 390.65 - 403.22 1.4922 times
Fri 16 January 2026 400.61 (1.56%) 393.21 392.01 - 402.91 1.7525 times
Thu 15 January 2026 394.44 (1.34%) 391.58 389.99 - 396.69 1.0923 times

Daily chart MotorolaSolutions

Weekly price and charts MotorolaSolutions

Strong weekly Stock price targets for MotorolaSolutions MSI are 392.3 and 406.27

Weekly Target 1388.89
Weekly Target 2395.71
Weekly Target 3402.85666666667
Weekly Target 4409.68
Weekly Target 5416.83

Weekly price and volumes for Motorola Solutions

Date Closing Open Range Volume
Fri 30 January 2026 402.54 (0.22%) 404.19 396.03 - 410.00 0.9915 times
Fri 23 January 2026 401.66 (0.26%) 397.87 390.65 - 403.22 0.8118 times
Fri 16 January 2026 400.61 (4.56%) 382.59 381.10 - 402.91 1.1515 times
Fri 09 January 2026 383.14 (0.56%) 383.87 376.50 - 389.76 0.946 times
Fri 02 January 2026 381.02 (0.99%) 377.50 375.11 - 385.61 0.4087 times
Mon 29 December 2025 377.28 (0.06%) 377.50 375.11 - 379.22 0.1337 times
Fri 26 December 2025 377.04 (1.91%) 371.33 369.66 - 380.10 0.5387 times
Fri 19 December 2025 369.97 (1.45%) 363.89 359.36 - 379.61 2.2444 times
Fri 12 December 2025 364.70 (-2.59%) 372.52 363.37 - 376.03 1.1869 times
Fri 05 December 2025 374.39 (1.27%) 369.68 368.20 - 379.44 1.5868 times
Fri 28 November 2025 369.68 (0.19%) 368.33 365.40 - 373.53 1.2362 times

weekly chart MotorolaSolutions

Monthly price and charts MotorolaSolutions

Strong monthly Stock price targets for MotorolaSolutions MSI are 389.52 and 423.02

Monthly Target 1362.85
Monthly Target 2382.69
Monthly Target 3396.34666666667
Monthly Target 4416.19
Monthly Target 5429.85

Monthly price and volumes Motorola Solutions

Date Closing Open Range Volume
Fri 30 January 2026 402.54 (4.99%) 383.32 376.50 - 410.00 1.0287 times
Wed 31 December 2025 383.41 (3.71%) 369.68 359.36 - 385.61 1.5162 times
Fri 28 November 2025 369.68 (-9.1%) 391.00 365.40 - 397.54 1.3281 times
Fri 31 October 2025 406.71 (-11.06%) 454.82 404.84 - 464.35 0.7657 times
Tue 30 September 2025 457.29 (-3.21%) 469.96 452.92 - 492.22 0.843 times
Fri 29 August 2025 472.46 (7.63%) 438.53 429.71 - 474.20 1.0304 times
Thu 31 July 2025 438.98 (4.4%) 420.87 408.60 - 441.72 0.7987 times
Mon 30 June 2025 420.46 (1.22%) 415.13 403.92 - 425.08 0.7882 times
Fri 30 May 2025 415.38 (-5.68%) 440.50 397.00 - 444.37 1.0732 times
Wed 30 April 2025 440.39 (0.59%) 436.38 388.90 - 441.55 0.8279 times
Mon 31 March 2025 437.81 (-0.55%) 438.97 404.14 - 440.68 0.723 times

monthly chart MotorolaSolutions

DMA SMA EMA moving averages of Motorola Solutions MSI

DMA (daily moving average) of Motorola Solutions MSI

DMA period DMA value
5 day DMA 403.58
12 day DMA 398.95
20 day DMA 392.56
35 day DMA 384.12
50 day DMA 380.33
100 day DMA 411.81
150 day DMA 421.13
200 day DMA 420.51

EMA (exponential moving average) of Motorola Solutions MSI

EMA period EMA current EMA prev EMA prev2
5 day EMA402.57402.59402.31
12 day EMA398.54397.81396.84
20 day EMA394.13393.24392.2
35 day EMA388.53387.7386.79
50 day EMA383.03382.23381.38

SMA (simple moving average) of Motorola Solutions MSI

SMA period SMA current SMA prev SMA prev2
5 day SMA403.58403.41402.28
12 day SMA398.95397.99396.53
20 day SMA392.56391.61390.31
35 day SMA384.12383.23382.32
50 day SMA380.33379.83379.37
100 day SMA411.81412.53413.28
150 day SMA421.13421.19421.21
200 day SMA420.51420.6420.66
Back to top | Use Dark Theme