MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrostrategyIncorporated

Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 125.58 and 130.46

Daily Target 1124.56
Daily Target 2126.59
Daily Target 3129.43666666667
Daily Target 4131.47
Daily Target 5134.32

Daily price and volume Microstrategy Incorporated

Date Closing Open Range Volume
Fri 10 April 2026 128.63 (-0.26%) 128.90 127.40 - 132.28 0.7339 times
Thu 09 April 2026 128.97 (0.52%) 127.83 125.80 - 132.21 0.7812 times
Wed 08 April 2026 128.30 (3.68%) 133.66 126.13 - 134.50 1.2466 times
Tue 07 April 2026 123.75 (-3.07%) 125.20 121.14 - 127.00 0.7281 times
Mon 06 April 2026 127.67 (6.49%) 122.40 122.12 - 128.46 0.9926 times
Thu 02 April 2026 119.89 (-2.36%) 119.10 116.40 - 122.65 1.004 times
Wed 01 April 2026 122.79 (-1.61%) 128.40 121.44 - 128.61 0.8854 times
Tue 31 March 2026 124.80 (2.78%) 123.16 117.75 - 125.30 1.5476 times
Mon 30 March 2026 121.43 (-3.67%) 128.00 120.80 - 130.34 0.874 times
Fri 27 March 2026 126.06 (-5.14%) 134.51 123.98 - 135.00 1.2066 times
Thu 26 March 2026 132.89 (-4.49%) 136.94 132.69 - 139.08 0.8609 times

Daily chart MicrostrategyIncorporated

Weekly price and charts MicrostrategyIncorporated

Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 124.89 and 138.25

Weekly Target 1114.73
Weekly Target 2121.68
Weekly Target 3128.09
Weekly Target 4135.04
Weekly Target 5141.45

Weekly price and volumes for Microstrategy Incorporated

Date Closing Open Range Volume
Fri 10 April 2026 128.63 (7.29%) 122.40 121.14 - 134.50 0.8097 times
Thu 02 April 2026 119.89 (-4.89%) 128.00 116.40 - 130.34 0.7787 times
Fri 27 March 2026 126.06 (-7.12%) 138.61 123.98 - 143.85 1.1525 times
Fri 20 March 2026 135.72 (-2.85%) 145.35 132.76 - 152.27 0.8611 times
Fri 13 March 2026 139.70 (4.66%) 132.30 130.51 - 147.26 0.8519 times
Fri 06 March 2026 133.48 (3.07%) 129.13 127.80 - 149.54 1.5592 times
Fri 27 February 2026 129.50 (-1.18%) 127.90 118.40 - 137.86 1.1426 times
Fri 20 February 2026 131.05 (-2.11%) 129.01 121.87 - 136.14 0.9074 times
Fri 13 February 2026 133.88 (0%) 127.00 125.76 - 135.25 0.322 times
Fri 13 February 2026 133.88 (-0.68%) 127.37 120.64 - 139.58 1.6148 times
Fri 06 February 2026 134.80 (-9.92%) 140.00 104.17 - 147.88 2.2459 times

weekly chart MicrostrategyIncorporated

Monthly price and charts MicrostrategyIncorporated

Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 122.52 and 140.62

Monthly Target 1108.41
Monthly Target 2118.52
Monthly Target 3126.51
Monthly Target 4136.62
Monthly Target 5144.61

Monthly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Fri 10 April 2026 128.63 (3.07%) 128.40 116.40 - 134.50 0.2964 times
Tue 31 March 2026 124.80 (-3.63%) 129.13 117.75 - 152.27 1.2522 times
Fri 27 February 2026 129.50 (-13.46%) 140.00 104.17 - 147.88 1.6052 times
Fri 30 January 2026 149.64 (-1.48%) 154.59 137.57 - 190.20 1.2317 times
Wed 31 December 2025 151.89 (-14.27%) 168.26 151.42 - 198.40 1.3036 times
Fri 28 November 2025 177.18 (-34.26%) 255.16 166.01 - 258.21 0.9737 times
Fri 31 October 2025 269.51 (-16.36%) 332.47 254.00 - 365.21 0.84 times
Tue 30 September 2025 322.21 (-3.65%) 334.93 292.36 - 358.25 0.803 times
Fri 29 August 2025 334.41 (-16.78%) 390.40 325.56 - 414.36 0.8275 times
Thu 31 July 2025 401.86 (-0.59%) 395.70 372.91 - 457.22 0.8668 times
Mon 30 June 2025 404.23 (9.53%) 367.89 358.80 - 407.39 0.6767 times

monthly chart MicrostrategyIncorporated

DMA SMA EMA moving averages of Microstrategy Incorporated MSTR

DMA (daily moving average) of Microstrategy Incorporated MSTR

DMA period DMA value
5 day DMA 127.46
12 day DMA 127.03
20 day DMA 132.38
35 day DMA 132.78
50 day DMA 133.19
100 day DMA 152.42
150 day DMA 202.88
200 day DMA 249.14

EMA (exponential moving average) of Microstrategy Incorporated MSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA127.5126.94125.93
12 day EMA128.37128.32128.2
20 day EMA130.26130.43130.58
35 day EMA132.79133.03133.27
50 day EMA134.99135.25135.51

SMA (simple moving average) of Microstrategy Incorporated MSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA127.46125.72124.48
12 day SMA127.03127.66128.43
20 day SMA132.38132.87133.36
35 day SMA132.78132.78132.92
50 day SMA133.19133.85134.48
100 day SMA152.42153.38154.4
150 day SMA202.88204.22205.64
200 day SMA249.14250.34251.54
Back to top | Use Dark Theme