Login or Join
HomepageArcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 61.43 and 63.26
| Daily Target 1 | 60.91 |
| Daily Target 2 | 61.94 |
| Daily Target 3 | 62.74 |
| Daily Target 4 | 63.77 |
| Daily Target 5 | 64.57 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 62.97 (-0.36%) | 63.18 | 61.71 - 63.54 | 1.0609 times | Wed 08 July 2026 | 63.20 (0.08%) | 64.06 | 61.07 - 64.06 | 0.8649 times | Tue 07 July 2026 | 63.15 (-3.37%) | 64.80 | 63.12 - 65.08 | 1.2867 times | Mon 06 July 2026 | 65.35 (3.08%) | 64.77 | 64.62 - 65.40 | 0.9248 times | Thu 02 July 2026 | 63.40 (6.99%) | 62.17 | 62.17 - 63.66 | 1.6739 times | Wed 01 July 2026 | 59.26 (-1.59%) | 59.49 | 59.10 - 60.40 | 0.8035 times | Tue 30 June 2026 | 60.22 (0.9%) | 60.73 | 60.06 - 60.98 | 0.7395 times | Mon 29 June 2026 | 59.68 (-0.33%) | 59.91 | 58.53 - 60.08 | 1.0687 times | Fri 26 June 2026 | 59.88 (-3.14%) | 59.96 | 59.39 - 60.33 | 0.9864 times | Thu 25 June 2026 | 61.82 (0.57%) | 62.12 | 60.95 - 62.17 | 0.5906 times | Wed 24 June 2026 | 61.47 (-2.89%) | 60.85 | 60.26 - 61.79 | 0.6724 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 59.86 and 64.19
| Weekly Target 1 | 58.82 |
| Weekly Target 2 | 60.89 |
| Weekly Target 3 | 63.146666666667 |
| Weekly Target 4 | 65.22 |
| Weekly Target 5 | 67.48 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 62.97 (-0.68%) | 64.77 | 61.07 - 65.40 | 0.8055 times | Thu 02 July 2026 | 63.40 (5.88%) | 59.91 | 58.53 - 63.66 | 0.8343 times | Fri 26 June 2026 | 59.88 (-5.57%) | 63.36 | 59.39 - 63.94 | 0.7104 times | Thu 18 June 2026 | 63.41 (-10.45%) | 71.38 | 63.38 - 71.53 | 0.8034 times | Fri 12 June 2026 | 70.81 (5.36%) | 68.11 | 63.60 - 70.89 | 1.1526 times | Fri 05 June 2026 | 67.21 (-3.17%) | 68.24 | 66.56 - 72.50 | 1.298 times | Fri 29 May 2026 | 69.41 (5.06%) | 67.85 | 66.80 - 70.24 | 1.0891 times | Fri 22 May 2026 | 66.07 (9.84%) | 61.49 | 58.76 - 66.66 | 1.6014 times | Fri 15 May 2026 | 60.15 (-3.05%) | 62.58 | 59.90 - 65.00 | 0.9291 times | Fri 08 May 2026 | 62.04 (-1.66%) | 62.30 | 61.03 - 64.30 | 0.7763 times | Wed 06 May 2026 | 63.09 (10.98%) | 56.80 | 54.96 - 63.50 | 0.7053 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 61.04 and 67.34
| Monthly Target 1 | 56.19 |
| Monthly Target 2 | 59.58 |
| Monthly Target 3 | 62.49 |
| Monthly Target 4 | 65.88 |
| Monthly Target 5 | 68.79 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 62.97 (4.57%) | 59.49 | 59.10 - 65.40 | 0.3559 times | Tue 30 June 2026 | 60.22 (-13.24%) | 68.24 | 58.53 - 72.50 | 1.1929 times | Fri 29 May 2026 | 69.41 (21.32%) | 56.95 | 54.96 - 70.24 | 1.472 times | Thu 30 April 2026 | 57.21 (10.06%) | 53.69 | 51.42 - 63.35 | 1.0212 times | Tue 31 March 2026 | 51.98 (-20.23%) | 63.76 | 47.37 - 64.64 | 1.3507 times | Fri 27 February 2026 | 65.16 (20.73%) | 55.86 | 55.14 - 67.60 | 1.2215 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 1.0666 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.8108 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.7303 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.7779 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.7741 times |
Indicator Analysis of Arcelormittal
Please login to view indicator analysis. or View indicator analysis of Arcelormittal MT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 63.61 |
| 12 day DMA | 61.98 |
| 20 day DMA | 63.86 |
| 35 day DMA | 65.47 |
| 50 day DMA | 63.98 |
| 100 day DMA | 61.03 |
| 150 day DMA | 57.4 |
| 200 day DMA | 52.75 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.96 | 62.96 | 62.84 |
| 12 day EMA | 63 | 63 | 62.96 |
| 20 day EMA | 63.49 | 63.54 | 63.58 |
| 35 day EMA | 63.34 | 63.36 | 63.37 |
| 50 day EMA | 63.56 | 63.58 | 63.6 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.61 | 62.87 | 62.28 |
| 12 day SMA | 61.98 | 62.04 | 62.06 |
| 20 day SMA | 63.86 | 64.03 | 64.23 |
| 35 day SMA | 65.47 | 65.44 | 65.35 |
| 50 day SMA | 63.98 | 63.88 | 63.79 |
| 100 day SMA | 61.03 | 61.02 | 61 |
| 150 day SMA | 57.4 | 57.28 | 57.14 |
| 200 day SMA | 52.75 | 52.61 | 52.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.