Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 34.19 and 34.82
| Daily Target 1 | 34.08 |
| Daily Target 2 | 34.3 |
| Daily Target 3 | 34.713333333333 |
| Daily Target 4 | 34.93 |
| Daily Target 5 | 35.34 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 34.51 (0.26%) | 35.02 | 34.50 - 35.13 | 0.9379 times | Mon 18 August 2025 | 34.42 (2.5%) | 33.86 | 33.76 - 34.50 | 1.0591 times | Fri 15 August 2025 | 33.58 (-0.97%) | 34.23 | 33.09 - 34.32 | 1.0746 times | Thu 14 August 2025 | 33.91 (-0.21%) | 33.75 | 33.58 - 33.95 | 0.5665 times | Wed 13 August 2025 | 33.98 (1.86%) | 33.41 | 33.24 - 33.98 | 0.798 times | Tue 12 August 2025 | 33.36 (1.03%) | 33.22 | 33.19 - 33.58 | 0.621 times | Mon 11 August 2025 | 33.02 (-1.73%) | 33.18 | 32.80 - 33.28 | 0.7923 times | Fri 08 August 2025 | 33.60 (3.83%) | 32.63 | 32.50 - 33.91 | 1.446 times | Thu 07 August 2025 | 32.36 (2.18%) | 33.13 | 32.21 - 33.36 | 1.6678 times | Wed 06 August 2025 | 31.67 (2.03%) | 31.35 | 31.06 - 31.68 | 1.0368 times | Tue 05 August 2025 | 31.04 (0.29%) | 31.01 | 30.75 - 31.15 | 0.7452 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 34.14 and 35.51
| Weekly Target 1 | 33.1 |
| Weekly Target 2 | 33.8 |
| Weekly Target 3 | 34.466666666667 |
| Weekly Target 4 | 35.17 |
| Weekly Target 5 | 35.84 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 34.51 (2.77%) | 33.86 | 33.76 - 35.13 | 0.5863 times | Fri 15 August 2025 | 33.58 (-0.06%) | 33.18 | 32.80 - 34.32 | 1.131 times | Fri 08 August 2025 | 33.60 (8.56%) | 31.01 | 30.75 - 33.91 | 1.4373 times | Fri 01 August 2025 | 30.95 (-8.02%) | 33.14 | 30.17 - 33.36 | 1.5905 times | Fri 25 July 2025 | 33.65 (3.63%) | 33.79 | 33.31 - 34.80 | 1.2402 times | Fri 18 July 2025 | 32.47 (-5.77%) | 33.97 | 32.22 - 34.10 | 1.007 times | Fri 11 July 2025 | 34.46 (5.58%) | 32.33 | 32.07 - 34.54 | 0.8546 times | Thu 03 July 2025 | 32.64 (4.41%) | 31.43 | 30.55 - 33.16 | 0.8252 times | Fri 27 June 2025 | 31.26 (4.3%) | 29.88 | 29.86 - 31.74 | 0.7699 times | Fri 20 June 2025 | 29.97 (-0.53%) | 30.63 | 29.90 - 31.05 | 0.5578 times | Fri 13 June 2025 | 30.13 (0.07%) | 30.29 | 29.80 - 31.17 | 1.083 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 32.62 and 37.03
| Monthly Target 1 | 29.04 |
| Monthly Target 2 | 31.78 |
| Monthly Target 3 | 33.453333333333 |
| Monthly Target 4 | 36.19 |
| Monthly Target 5 | 37.86 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 34.51 (9.11%) | 31.11 | 30.72 - 35.13 | 0.6837 times | Thu 31 July 2025 | 31.63 (0.16%) | 30.65 | 30.17 - 34.80 | 0.9529 times | Mon 30 June 2025 | 31.58 (3.27%) | 30.14 | 29.76 - 31.74 | 0.681 times | Fri 30 May 2025 | 30.58 (3%) | 30.00 | 29.26 - 31.62 | 0.8598 times | Wed 30 April 2025 | 29.69 (2.91%) | 29.06 | 23.20 - 30.33 | 1.2466 times | Mon 31 March 2025 | 28.85 (4%) | 30.26 | 28.33 - 34.90 | 1.7201 times | Fri 28 February 2025 | 27.74 (12.26%) | 23.98 | 23.64 - 29.38 | 1.2428 times | Fri 31 January 2025 | 24.71 (6.83%) | 23.12 | 21.59 - 25.47 | 1.1159 times | Tue 31 December 2024 | 23.13 (-3.38%) | 25.30 | 22.77 - 26.35 | 0.5815 times | Tue 26 November 2024 | 23.94 (-2.76%) | 24.72 | 23.76 - 26.89 | 0.9157 times | Thu 31 October 2024 | 24.62 (-6.25%) | 26.23 | 23.39 - 26.37 | 0.8899 times |
Indicator Analysis of Arcelormittal
Tomorrow's movement Prediction of Arcelormittal MT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcelormittal MT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcelormittal MT is strongly bullish. It has broken a strong resistance of 34 and is expected to move up further.
BullKhan value: 80 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arcelormittal (MT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcelormittal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arcelormittal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcelormittal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arcelormittal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcelormittal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.35 and Arcelormittal MT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.
Arcelormittal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 34.08 |
| 12 day DMA | 33.03 |
| 20 day DMA | 33.14 |
| 35 day DMA | 33.07 |
| 50 day DMA | 32.34 |
| 100 day DMA | 30.64 |
| 150 day DMA | 29.79 |
| 200 day DMA | 28.38 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.04 | 33.81 | 33.51 |
| 12 day EMA | 33.52 | 33.34 | 33.14 |
| 20 day EMA | 33.23 | 33.1 | 32.96 |
| 35 day EMA | 32.73 | 32.62 | 32.51 |
| 50 day EMA | 32.36 | 32.27 | 32.18 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.08 | 33.85 | 33.57 |
| 12 day SMA | 33.03 | 32.79 | 32.63 |
| 20 day SMA | 33.14 | 33.1 | 33 |
| 35 day SMA | 33.07 | 32.98 | 32.9 |
| 50 day SMA | 32.34 | 32.25 | 32.17 |
| 100 day SMA | 30.64 | 30.61 | 30.58 |
| 150 day SMA | 29.79 | 29.71 | 29.62 |
| 200 day SMA | 28.38 | 28.33 | 28.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.