Login or Join
HomepageArcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 69.7 and 71.09
| Daily Target 1 | 69.36 |
| Daily Target 2 | 70.03 |
| Daily Target 3 | 70.75 |
| Daily Target 4 | 71.42 |
| Daily Target 5 | 72.14 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.70 (-0.84%) | 71.46 | 70.08 - 71.47 | 1.2011 times | Thu 24 September 2026 | 71.30 (-0.86%) | 71.71 | 70.40 - 71.74 | 1.0718 times | Wed 23 September 2026 | 71.92 (-2.52%) | 73.08 | 71.43 - 73.08 | 0.9415 times | Tue 22 September 2026 | 73.78 (1.71%) | 73.26 | 72.48 - 74.19 | 0.7951 times | Mon 21 September 2026 | 72.54 (0.01%) | 73.46 | 72.06 - 73.48 | 0.6569 times | Fri 18 September 2026 | 72.53 (-3.52%) | 74.01 | 72.18 - 74.05 | 1.1794 times | Thu 17 September 2026 | 75.18 (2.68%) | 75.27 | 74.39 - 75.68 | 1.1697 times | Wed 16 September 2026 | 73.22 (-0.11%) | 74.06 | 72.50 - 75.04 | 0.8601 times | Tue 15 September 2026 | 73.30 (0.7%) | 73.52 | 72.82 - 73.91 | 0.93 times | Mon 14 September 2026 | 72.79 (-2.31%) | 71.72 | 71.52 - 73.38 | 1.1944 times | Fri 11 September 2026 | 74.51 (-0.73%) | 75.42 | 74.12 - 75.48 | 0.7842 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 68.34 and 72.45
| Weekly Target 1 | 67.55 |
| Weekly Target 2 | 69.12 |
| Weekly Target 3 | 71.656666666667 |
| Weekly Target 4 | 73.23 |
| Weekly Target 5 | 75.77 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.70 (-2.52%) | 73.46 | 70.08 - 74.19 | 0.8942 times | Fri 18 September 2026 | 72.53 (-2.66%) | 71.72 | 71.52 - 75.68 | 1.0221 times | Fri 11 September 2026 | 74.51 (-5.37%) | 79.17 | 74.12 - 79.68 | 0.6226 times | Fri 04 September 2026 | 78.74 (5.85%) | 75.18 | 72.39 - 78.78 | 1.0974 times | Fri 28 August 2026 | 74.39 (3.03%) | 73.53 | 72.42 - 75.93 | 1.0287 times | Fri 21 August 2026 | 72.20 (-2.25%) | 72.75 | 69.29 - 74.61 | 1.6136 times | Fri 14 August 2026 | 73.86 (0.78%) | 73.23 | 72.84 - 75.28 | 0.8798 times | Fri 07 August 2026 | 73.29 (4.49%) | 70.69 | 69.79 - 75.66 | 1.1603 times | Fri 31 July 2026 | 70.14 (4.87%) | 67.53 | 65.04 - 70.59 | 1.4824 times | Fri 24 July 2026 | 66.88 (0%) | 67.39 | 66.33 - 67.53 | 0.199 times | Fri 24 July 2026 | 66.88 (0.65%) | 67.38 | 65.05 - 67.58 | 1.2391 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 65.59 and 75.19
| Monthly Target 1 | 63.89 |
| Monthly Target 2 | 67.29 |
| Monthly Target 3 | 73.486666666667 |
| Monthly Target 4 | 76.89 |
| Monthly Target 5 | 83.09 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.70 (-5.23%) | 73.22 | 70.08 - 79.68 | 0.5832 times | Mon 31 August 2026 | 74.60 (6.36%) | 70.69 | 69.29 - 75.93 | 0.8269 times | Fri 31 July 2026 | 70.14 (16.47%) | 59.49 | 59.10 - 70.59 | 1.0805 times | Tue 30 June 2026 | 60.22 (-13.24%) | 68.24 | 58.53 - 72.50 | 1.1011 times | Fri 29 May 2026 | 69.41 (21.32%) | 56.95 | 54.96 - 70.24 | 1.3587 times | Thu 30 April 2026 | 57.21 (10.06%) | 53.69 | 51.42 - 63.35 | 0.9426 times | Tue 31 March 2026 | 51.98 (-20.23%) | 63.76 | 47.37 - 64.64 | 1.2467 times | Fri 27 February 2026 | 65.16 (20.73%) | 55.86 | 55.14 - 67.60 | 1.1275 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 0.9845 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.7484 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.674 times |
Indicator Analysis of Arcelormittal
Please login to view indicator analysis. or View indicator analysis of Arcelormittal MT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 72.05 |
| 12 day DMA | 73.07 |
| 20 day DMA | 74.16 |
| 35 day DMA | 73.84 |
| 50 day DMA | 72.36 |
| 100 day DMA | 68.69 |
| 150 day DMA | 64.88 |
| 200 day DMA | 61.84 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.84 | 72.41 | 72.96 |
| 12 day EMA | 72.88 | 73.28 | 73.64 |
| 20 day EMA | 73.22 | 73.48 | 73.71 |
| 35 day EMA | 72.68 | 72.8 | 72.89 |
| 50 day EMA | 71.85 | 71.9 | 71.92 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.05 | 72.41 | 73.19 |
| 12 day SMA | 73.07 | 73.6 | 74.09 |
| 20 day SMA | 74.16 | 74.36 | 74.52 |
| 35 day SMA | 73.84 | 73.92 | 74.03 |
| 50 day SMA | 72.36 | 72.28 | 72.16 |
| 100 day SMA | 68.69 | 68.61 | 68.48 |
| 150 day SMA | 64.88 | 64.86 | 64.82 |
| 200 day SMA | 61.84 | 61.71 | 61.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.