Login or Join
HomepageArcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 65.21 and 67.49
| Daily Target 1 | 63.39 |
| Daily Target 2 | 64.74 |
| Daily Target 3 | 65.673333333333 |
| Daily Target 4 | 67.02 |
| Daily Target 5 | 67.95 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 66.08 (4.94%) | 65.55 | 64.33 - 66.61 | 0.7446 times | Thu 09 July 2026 | 62.97 (-0.36%) | 63.18 | 61.71 - 63.54 | 1.0435 times | Wed 08 July 2026 | 63.20 (0.08%) | 64.06 | 61.07 - 64.06 | 0.8508 times | Tue 07 July 2026 | 63.15 (-3.37%) | 64.80 | 63.12 - 65.08 | 1.2657 times | Mon 06 July 2026 | 65.35 (3.08%) | 64.77 | 64.62 - 65.40 | 0.9097 times | Thu 02 July 2026 | 63.40 (6.99%) | 62.17 | 62.17 - 63.66 | 1.6465 times | Wed 01 July 2026 | 59.26 (-1.59%) | 59.49 | 59.10 - 60.40 | 0.7903 times | Tue 30 June 2026 | 60.22 (0.9%) | 60.73 | 60.06 - 60.98 | 0.7274 times | Mon 29 June 2026 | 59.68 (-0.33%) | 59.91 | 58.53 - 60.08 | 1.0512 times | Fri 26 June 2026 | 59.88 (-3.14%) | 59.96 | 59.39 - 60.33 | 0.9703 times | Thu 25 June 2026 | 61.82 (0.57%) | 62.12 | 60.95 - 62.17 | 0.5809 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 63.58 and 69.12
| Weekly Target 1 | 59.05 |
| Weekly Target 2 | 62.56 |
| Weekly Target 3 | 64.586666666667 |
| Weekly Target 4 | 68.1 |
| Weekly Target 5 | 70.13 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 66.08 (4.23%) | 64.77 | 61.07 - 66.61 | 0.939 times | Thu 02 July 2026 | 63.40 (5.88%) | 59.91 | 58.53 - 63.66 | 0.8222 times | Fri 26 June 2026 | 59.88 (-5.57%) | 63.36 | 59.39 - 63.94 | 0.7001 times | Thu 18 June 2026 | 63.41 (-10.45%) | 71.38 | 63.38 - 71.53 | 0.7917 times | Fri 12 June 2026 | 70.81 (5.36%) | 68.11 | 63.60 - 70.89 | 1.1358 times | Fri 05 June 2026 | 67.21 (-3.17%) | 68.24 | 66.56 - 72.50 | 1.2791 times | Fri 29 May 2026 | 69.41 (5.06%) | 67.85 | 66.80 - 70.24 | 1.0733 times | Fri 22 May 2026 | 66.07 (9.84%) | 61.49 | 58.76 - 66.66 | 1.5782 times | Fri 15 May 2026 | 60.15 (-3.05%) | 62.58 | 59.90 - 65.00 | 0.9156 times | Fri 08 May 2026 | 62.04 (-1.66%) | 62.30 | 61.03 - 64.30 | 0.765 times | Wed 06 May 2026 | 63.09 (10.98%) | 56.80 | 54.96 - 63.50 | 0.6951 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 62.59 and 70.1
| Monthly Target 1 | 56.42 |
| Monthly Target 2 | 61.25 |
| Monthly Target 3 | 63.93 |
| Monthly Target 4 | 68.76 |
| Monthly Target 5 | 71.44 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 66.08 (9.73%) | 59.49 | 59.10 - 66.61 | 0.395 times | Tue 30 June 2026 | 60.22 (-13.24%) | 68.24 | 58.53 - 72.50 | 1.1881 times | Fri 29 May 2026 | 69.41 (21.32%) | 56.95 | 54.96 - 70.24 | 1.4661 times | Thu 30 April 2026 | 57.21 (10.06%) | 53.69 | 51.42 - 63.35 | 1.0171 times | Tue 31 March 2026 | 51.98 (-20.23%) | 63.76 | 47.37 - 64.64 | 1.3453 times | Fri 27 February 2026 | 65.16 (20.73%) | 55.86 | 55.14 - 67.60 | 1.2166 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 1.0623 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.8075 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.7273 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.7747 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.7709 times |
Indicator Analysis of Arcelormittal
Please login to view indicator analysis. or View indicator analysis of Arcelormittal MT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 64.15 |
| 12 day DMA | 62.21 |
| 20 day DMA | 63.97 |
| 35 day DMA | 65.66 |
| 50 day DMA | 64.18 |
| 100 day DMA | 61.08 |
| 150 day DMA | 57.56 |
| 200 day DMA | 52.91 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64 | 62.96 | 62.96 |
| 12 day EMA | 63.47 | 63 | 63 |
| 20 day EMA | 63.74 | 63.49 | 63.54 |
| 35 day EMA | 63.52 | 63.37 | 63.39 |
| 50 day EMA | 63.71 | 63.61 | 63.64 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.15 | 63.61 | 62.87 |
| 12 day SMA | 62.21 | 61.98 | 62.04 |
| 20 day SMA | 63.97 | 63.86 | 64.03 |
| 35 day SMA | 65.66 | 65.47 | 65.44 |
| 50 day SMA | 64.18 | 63.98 | 63.88 |
| 100 day SMA | 61.08 | 61.03 | 61.02 |
| 150 day SMA | 57.56 | 57.4 | 57.28 |
| 200 day SMA | 52.91 | 52.75 | 52.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.