MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MT

Strong Daily Stock price targets for MT MTB are 217.92 and 221.83

Daily Target 1217.25
Daily Target 2218.58
Daily Target 3221.15666666667
Daily Target 4222.49
Daily Target 5225.07

Daily price and volume M T

Date Closing Open Range Volume
Fri 10 April 2026 219.92 (-1.38%) 222.48 219.82 - 223.73 0.7676 times
Thu 09 April 2026 222.99 (1.8%) 217.75 217.46 - 223.66 0.7222 times
Wed 08 April 2026 219.04 (3.27%) 218.65 217.40 - 220.00 1.0147 times
Tue 07 April 2026 212.11 (0.04%) 211.08 210.50 - 213.16 1.366 times
Mon 06 April 2026 212.02 (0.89%) 210.61 209.51 - 212.37 0.4939 times
Thu 02 April 2026 210.16 (0.56%) 205.30 204.92 - 210.63 0.6806 times
Wed 01 April 2026 208.98 (1.09%) 208.37 206.70 - 210.63 0.732 times
Tue 31 March 2026 206.72 (2.78%) 202.52 202.50 - 208.84 1.6597 times
Mon 30 March 2026 201.13 (0.1%) 202.25 200.12 - 203.40 1.4548 times
Fri 27 March 2026 200.93 (-2.33%) 205.31 200.16 - 206.32 1.1085 times
Thu 26 March 2026 205.73 (0.48%) 203.39 203.35 - 206.19 1.007 times

Daily chart MT

Weekly price and charts MT

Strong weekly Stock price targets for MT MTB are 214.72 and 228.94

Weekly Target 1203.5
Weekly Target 2211.71
Weekly Target 3217.72
Weekly Target 4225.93
Weekly Target 5231.94

Weekly price and volumes for M T

Date Closing Open Range Volume
Fri 10 April 2026 219.92 (4.64%) 210.61 209.51 - 223.73 0.8928 times
Thu 02 April 2026 210.16 (4.59%) 202.25 200.12 - 210.63 0.9261 times
Fri 27 March 2026 200.93 (1.34%) 202.94 198.58 - 207.22 1.0424 times
Fri 20 March 2026 198.28 (1.03%) 197.98 193.95 - 202.23 0.6769 times
Fri 13 March 2026 196.26 (-6.75%) 204.79 195.89 - 212.42 1.324 times
Fri 06 March 2026 210.46 (-3%) 211.99 206.85 - 221.09 1.1843 times
Fri 27 February 2026 216.98 (-6.68%) 232.04 214.24 - 233.52 1.5534 times
Fri 20 February 2026 232.52 (1.67%) 229.67 226.75 - 232.90 0.8004 times
Fri 13 February 2026 228.71 (0%) 229.44 226.57 - 232.52 0.307 times
Fri 13 February 2026 228.71 (-3.91%) 236.79 226.57 - 239.00 1.2928 times
Fri 06 February 2026 238.01 (7.42%) 221.18 219.73 - 238.54 1.5898 times

weekly chart MT

Monthly price and charts MT

Strong monthly Stock price targets for MT MTB are 212.42 and 231.23

Monthly Target 1197.38
Monthly Target 2208.65
Monthly Target 3216.19
Monthly Target 4227.46
Monthly Target 5235

Monthly price and volumes M T

Date Closing Open Range Volume
Fri 10 April 2026 219.92 (6.39%) 208.37 204.92 - 223.73 0.2758 times
Tue 31 March 2026 206.72 (-4.73%) 211.99 193.95 - 221.09 1.1352 times
Fri 27 February 2026 216.98 (-2.07%) 221.18 214.24 - 239.00 1.2936 times
Fri 30 January 2026 221.57 (9.97%) 200.96 199.62 - 222.83 1.1441 times
Wed 31 December 2025 201.48 (5.92%) 188.46 187.81 - 208.26 0.9709 times
Fri 28 November 2025 190.22 (3.45%) 182.01 179.75 - 192.60 0.7318 times
Fri 31 October 2025 183.87 (-6.96%) 196.95 174.76 - 198.87 1.3703 times
Tue 30 September 2025 197.62 (-2%) 197.94 192.67 - 203.96 1.0339 times
Fri 29 August 2025 201.66 (6.87%) 185.52 182.63 - 203.19 0.8614 times
Thu 31 July 2025 188.70 (-2.73%) 193.33 188.41 - 204.32 1.1829 times
Mon 30 June 2025 193.99 (6.21%) 180.71 177.40 - 196.26 1.1047 times

monthly chart MT

DMA SMA EMA moving averages of M T MTB

DMA (daily moving average) of M T MTB

DMA period DMA value
5 day DMA 217.22
12 day DMA 210.37
20 day DMA 205.81
35 day DMA 210.96
50 day DMA 216.81
100 day DMA 209.68
150 day DMA 203.46
200 day DMA 201.24

EMA (exponential moving average) of M T MTB

EMA period EMA current EMA prev EMA prev2
5 day EMA217.48216.26212.89
12 day EMA212.55211.21209.07
20 day EMA211.03210.1208.74
35 day EMA212.94212.53211.91
50 day EMA216.84216.71216.45

SMA (simple moving average) of M T MTB

SMA period SMA current SMA prev SMA prev2
5 day SMA217.22215.26212.46
12 day SMA210.37209.03207.17
20 day SMA205.81204.98204.04
35 day SMA210.96211.3211.45
50 day SMA216.81216.75216.64
100 day SMA209.68209.35209
150 day SMA203.46203.34203.19
200 day SMA201.24201.05200.82
Back to top | Use Dark Theme