Login or Join
HomepageMT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MT
Strong Daily Stock price targets for MT MTB are 236.6 and 240.39
| Daily Target 1 | 233.61 |
| Daily Target 2 | 235.8 |
| Daily Target 3 | 237.4 |
| Daily Target 4 | 239.59 |
| Daily Target 5 | 241.19 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 237.99 (1.43%) | 236.23 | 235.21 - 239.00 | 0.4656 times | Wed 08 July 2026 | 234.63 (-2.14%) | 238.46 | 232.04 - 238.46 | 0.4485 times | Tue 07 July 2026 | 239.75 (-0.07%) | 240.51 | 239.08 - 242.00 | 0.7727 times | Mon 06 July 2026 | 239.92 (0.44%) | 237.18 | 236.50 - 240.91 | 0.9546 times | Thu 02 July 2026 | 238.88 (-1.27%) | 243.57 | 237.49 - 243.57 | 0.7839 times | Wed 01 July 2026 | 241.95 (1.66%) | 237.78 | 236.62 - 242.95 | 1.1578 times | Tue 30 June 2026 | 238.01 (-0.5%) | 237.92 | 236.94 - 239.48 | 1.3737 times | Mon 29 June 2026 | 239.20 (0.82%) | 235.74 | 235.66 - 239.83 | 1.1856 times | Fri 26 June 2026 | 237.26 (0.21%) | 237.08 | 235.24 - 238.00 | 1.6916 times | Thu 25 June 2026 | 236.77 (1.5%) | 233.58 | 233.58 - 237.60 | 1.1659 times | Wed 24 June 2026 | 233.26 (0.87%) | 231.07 | 231.07 - 234.40 | 1.0498 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 235.02 and 244.98
| Weekly Target 1 | 227.38 |
| Weekly Target 2 | 232.69 |
| Weekly Target 3 | 237.34333333333 |
| Weekly Target 4 | 242.65 |
| Weekly Target 5 | 247.3 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 237.99 (-0.37%) | 237.18 | 232.04 - 242.00 | 0.5384 times | Thu 02 July 2026 | 238.88 (0.68%) | 235.74 | 235.66 - 243.57 | 0.9174 times | Fri 26 June 2026 | 237.26 (5.39%) | 226.69 | 226.49 - 238.00 | 1.2719 times | Thu 18 June 2026 | 225.12 (-2.92%) | 233.23 | 224.05 - 233.23 | 1.3874 times | Fri 12 June 2026 | 231.88 (4.24%) | 223.12 | 222.11 - 232.03 | 1.2843 times | Fri 05 June 2026 | 222.44 (2.93%) | 211.57 | 209.74 - 224.67 | 1.0566 times | Fri 29 May 2026 | 216.11 (1.37%) | 212.96 | 212.96 - 217.52 | 0.8959 times | Fri 22 May 2026 | 213.18 (4.04%) | 205.54 | 203.00 - 214.31 | 1.0621 times | Fri 15 May 2026 | 204.90 (-3.41%) | 212.78 | 202.85 - 212.78 | 1.03 times | Fri 08 May 2026 | 212.14 (-2.43%) | 217.41 | 211.78 - 219.47 | 0.556 times | Wed 06 May 2026 | 217.42 (0.45%) | 214.77 | 213.10 - 219.47 | 0.6224 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 235.02 and 246.55
| Monthly Target 1 | 226.34 |
| Monthly Target 2 | 232.16 |
| Monthly Target 3 | 237.86666666667 |
| Monthly Target 4 | 243.69 |
| Monthly Target 5 | 249.4 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 237.99 (-0.01%) | 237.78 | 232.04 - 243.57 | 0.2017 times | Tue 30 June 2026 | 238.01 (10.13%) | 211.57 | 209.74 - 239.83 | 1.1924 times | Fri 29 May 2026 | 216.11 (-1.15%) | 218.46 | 202.85 - 219.47 | 0.9349 times | Thu 30 April 2026 | 218.63 (5.76%) | 208.37 | 204.92 - 223.73 | 0.988 times | Tue 31 March 2026 | 206.72 (-4.73%) | 211.99 | 193.95 - 221.09 | 1.1416 times | Fri 27 February 2026 | 216.98 (-2.07%) | 221.18 | 214.24 - 239.00 | 1.3008 times | Fri 30 January 2026 | 221.57 (9.97%) | 200.96 | 199.62 - 222.83 | 1.1505 times | Wed 31 December 2025 | 201.48 (5.92%) | 188.46 | 187.81 - 208.26 | 0.9763 times | Fri 28 November 2025 | 190.22 (3.45%) | 182.01 | 179.75 - 192.60 | 0.7359 times | Fri 31 October 2025 | 183.87 (-6.96%) | 196.95 | 174.76 - 198.87 | 1.3779 times | Tue 30 September 2025 | 197.62 (-2%) | 197.94 | 192.67 - 203.96 | 1.0396 times |
Indicator Analysis of MT
Please login to view indicator analysis. or View indicator analysis of MT MTB on MunafaSutra.com for free
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 238.23 |
| 12 day DMA | 237.41 |
| 20 day DMA | 233.27 |
| 35 day DMA | 225.83 |
| 50 day DMA | 221.64 |
| 100 day DMA | 217.75 |
| 150 day DMA | 216.17 |
| 200 day DMA | 209.19 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.79 | 237.69 | 239.22 |
| 12 day EMA | 236.15 | 235.82 | 236.04 |
| 20 day EMA | 233.19 | 232.68 | 232.47 |
| 35 day EMA | 228.3 | 227.73 | 227.32 |
| 50 day EMA | 222.93 | 222.32 | 221.82 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.23 | 239.03 | 239.7 |
| 12 day SMA | 237.41 | 236.55 | 235.76 |
| 20 day SMA | 233.27 | 232.65 | 232.05 |
| 35 day SMA | 225.83 | 224.92 | 224.07 |
| 50 day SMA | 221.64 | 221.23 | 220.89 |
| 100 day SMA | 217.75 | 217.66 | 217.63 |
| 150 day SMA | 216.17 | 215.86 | 215.56 |
| 200 day SMA | 209.19 | 208.99 | 208.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.