MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MmtecInc

Strong Daily Stock price targets for MmtecInc MTC are 2.89 and 3.54

Daily Target 12.36
Daily Target 22.76
Daily Target 33.01
Daily Target 43.41
Daily Target 53.66

Daily price and volume Mmtec Inc

Date Closing Open Range Volume
Mon 02 February 2026 3.16 (14.08%) 2.76 2.61 - 3.26 3.0194 times
Fri 30 January 2026 2.77 (0.36%) 2.76 2.68 - 2.78 0.4737 times
Thu 29 January 2026 2.76 (-3.5%) 2.78 2.69 - 2.84 0.7194 times
Wed 28 January 2026 2.86 (1.06%) 2.78 2.72 - 2.98 0.5107 times
Tue 27 January 2026 2.83 (0.35%) 2.72 2.72 - 2.99 1.2003 times
Mon 26 January 2026 2.82 (1.44%) 2.73 2.72 - 2.92 1.0065 times
Fri 23 January 2026 2.78 (0%) 2.75 2.73 - 2.88 0.63 times
Thu 22 January 2026 2.78 (0.36%) 2.70 2.70 - 2.93 0.9654 times
Wed 21 January 2026 2.77 (-7.97%) 3.08 2.73 - 3.08 0.8126 times
Tue 20 January 2026 3.01 (-3.53%) 2.87 2.87 - 3.03 0.6621 times
Fri 16 January 2026 3.12 (1.63%) 3.08 2.96 - 3.22 0.7828 times

Daily chart MmtecInc

Weekly price and charts MmtecInc

Strong weekly Stock price targets for MmtecInc MTC are 2.89 and 3.54

Weekly Target 12.36
Weekly Target 22.76
Weekly Target 33.01
Weekly Target 43.41
Weekly Target 53.66

Weekly price and volumes for Mmtec Inc

Date Closing Open Range Volume
Mon 02 February 2026 3.16 (14.08%) 2.76 2.61 - 3.26 0.2537 times
Fri 30 January 2026 2.77 (-0.36%) 2.73 2.68 - 2.99 0.3286 times
Fri 23 January 2026 2.78 (-10.9%) 2.87 2.70 - 3.08 0.2579 times
Fri 16 January 2026 3.12 (6.85%) 2.83 2.54 - 3.22 0.7414 times
Fri 09 January 2026 2.92 (-15.61%) 3.50 2.78 - 3.59 0.6023 times
Fri 02 January 2026 3.46 (8.46%) 3.11 3.11 - 3.58 0.4638 times
Fri 26 December 2025 3.19 (-6.18%) 3.39 3.18 - 3.62 0.6179 times
Fri 19 December 2025 3.40 (5.26%) 3.20 2.76 - 3.54 1.3001 times
Fri 12 December 2025 3.23 (28.69%) 2.42 2.30 - 3.66 3.7446 times
Fri 05 December 2025 2.51 (-7.72%) 2.69 2.41 - 2.94 1.6898 times
Fri 28 November 2025 2.72 (17.75%) 2.31 2.31 - 2.80 2.5864 times

weekly chart MmtecInc

Monthly price and charts MmtecInc

Strong monthly Stock price targets for MmtecInc MTC are 2.89 and 3.54

Monthly Target 12.36
Monthly Target 22.76
Monthly Target 33.01
Monthly Target 43.41
Monthly Target 53.66

Monthly price and volumes Mmtec Inc

Date Closing Open Range Volume
Mon 02 February 2026 3.16 (14.08%) 2.76 2.61 - 3.26 0.0015 times
Fri 30 January 2026 2.77 (-19.01%) 3.42 2.54 - 3.59 0.0114 times
Wed 31 December 2025 3.42 (25.74%) 2.69 2.30 - 3.66 0.0446 times
Fri 28 November 2025 2.72 (312.12%) 0.41 0.25 - 3.89 9.4966 times
Fri 31 October 2025 0.66 (-20.48%) 0.85 0.65 - 1.00 0.0718 times
Tue 30 September 2025 0.83 (-14.43%) 0.93 0.78 - 1.80 0.2724 times
Fri 29 August 2025 0.97 (7.78%) 0.89 0.86 - 1.18 0.0268 times
Thu 31 July 2025 0.90 (-13.46%) 1.02 0.85 - 1.09 0.0234 times
Mon 30 June 2025 1.04 (1.96%) 1.00 0.89 - 1.10 0.0286 times
Fri 30 May 2025 1.02 (-15%) 1.20 0.96 - 1.27 0.0229 times
Wed 30 April 2025 1.20 (46.34%) 0.82 0.76 - 1.20 0.0319 times

monthly chart MmtecInc

DMA SMA EMA moving averages of Mmtec Inc MTC

DMA (daily moving average) of Mmtec Inc MTC

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.89
20 day DMA 2.92
35 day DMA 3.06
50 day DMA 2.89
100 day DMA 2.02
150 day DMA 1.67
200 day DMA 1.51

EMA (exponential moving average) of Mmtec Inc MTC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.82.82
12 day EMA2.912.862.88
20 day EMA2.932.912.92
35 day EMA2.872.852.85
50 day EMA2.852.842.84

SMA (simple moving average) of Mmtec Inc MTC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.812.81
12 day SMA2.892.882.88
20 day SMA2.922.932.96
35 day SMA3.063.043.03
50 day SMA2.892.872.86
100 day SMA2.0221.98
150 day SMA1.671.651.64
200 day SMA1.511.51.49
Back to top | Use Dark Theme