Login or Join
HomepageMmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MmtecInc
Strong Daily Stock price targets for MmtecInc MTC are 5.27 and 5.65
| Daily Target 1 | 5 |
| Daily Target 2 | 5.15 |
| Daily Target 3 | 5.38 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.76 |
Daily price and volume Mmtec Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.30 (-0.19%) | 5.23 | 5.23 - 5.61 | 0.2321 times | Fri 25 September 2026 | 5.31 (-10.91%) | 6.00 | 5.31 - 6.00 | 0.1431 times | Thu 24 September 2026 | 5.96 (-13.87%) | 6.63 | 5.74 - 7.01 | 0.8198 times | Wed 23 September 2026 | 6.92 (14.76%) | 5.97 | 5.97 - 7.75 | 2.2511 times | Tue 22 September 2026 | 6.03 (-4.44%) | 6.34 | 6.03 - 6.51 | 0.3709 times | Mon 21 September 2026 | 6.31 (-8.42%) | 7.04 | 6.22 - 7.04 | 0.6376 times | Fri 18 September 2026 | 6.89 (5.03%) | 6.59 | 6.50 - 7.50 | 1.6482 times | Thu 17 September 2026 | 6.56 (25.43%) | 4.98 | 4.98 - 7.00 | 1.7458 times | Wed 16 September 2026 | 5.23 (9.64%) | 4.60 | 4.60 - 5.43 | 1.028 times | Tue 15 September 2026 | 4.77 (0.85%) | 4.85 | 4.56 - 4.90 | 1.1234 times | Mon 14 September 2026 | 4.73 (-0.21%) | 4.68 | 4.43 - 4.85 | 0.2104 times |
Weekly price and charts MmtecInc
Strong weekly Stock price targets for MmtecInc MTC are 5.27 and 5.65
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.38 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Mmtec Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.30 (-0.19%) | 5.23 | 5.23 - 5.61 | 0.0844 times | Fri 25 September 2026 | 5.31 (-22.93%) | 7.04 | 5.31 - 7.75 | 1.5362 times | Fri 18 September 2026 | 6.89 (45.36%) | 4.68 | 4.43 - 7.50 | 2.0941 times | Fri 11 September 2026 | 4.74 (8.72%) | 4.35 | 4.34 - 5.00 | 0.7795 times | Fri 04 September 2026 | 4.36 (15.04%) | 3.73 | 3.28 - 4.40 | 0.6786 times | Fri 28 August 2026 | 3.79 (17.34%) | 3.26 | 3.12 - 4.00 | 0.8506 times | Fri 21 August 2026 | 3.23 (12.15%) | 2.88 | 2.88 - 3.37 | 0.5223 times | Fri 14 August 2026 | 2.88 (-4%) | 3.01 | 2.88 - 3.18 | 0.4695 times | Fri 07 August 2026 | 3.00 (-26.11%) | 4.08 | 2.88 - 4.70 | 1.6846 times | Fri 31 July 2026 | 4.06 (33.55%) | 3.05 | 2.90 - 4.06 | 1.3003 times | Fri 24 July 2026 | 3.04 (0%) | 2.95 | 2.95 - 3.21 | 0.2596 times |
Monthly price and charts MmtecInc
Strong monthly Stock price targets for MmtecInc MTC are 4.46 and 8.59
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 5.5566666666667 |
| Monthly Target 4 | 7.49 |
| Monthly Target 5 | 9.69 |
Monthly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.30 (28.02%) | 4.02 | 3.62 - 7.75 | 0.4762 times | Mon 31 August 2026 | 4.14 (1.97%) | 4.08 | 2.88 - 4.70 | 0.3541 times | Fri 31 July 2026 | 4.06 (62.4%) | 2.43 | 2.24 - 4.06 | 0.4599 times | Tue 30 June 2026 | 2.50 (-62.18%) | 6.48 | 2.26 - 6.81 | 1.5047 times | Fri 29 May 2026 | 6.61 (-13.71%) | 7.80 | 4.25 - 8.42 | 1.3725 times | Thu 30 April 2026 | 7.66 (62.29%) | 4.71 | 4.71 - 9.10 | 1.912 times | Tue 31 March 2026 | 4.72 (10.28%) | 4.28 | 4.15 - 7.00 | 0.635 times | Fri 27 February 2026 | 4.28 (54.51%) | 2.76 | 2.61 - 5.00 | 0.9422 times | Fri 30 January 2026 | 2.77 (-19.01%) | 3.42 | 2.54 - 3.59 | 0.4769 times | Wed 31 December 2025 | 3.42 (25.74%) | 2.69 | 2.30 - 3.66 | 1.8665 times | Fri 28 November 2025 | 2.72 (312.12%) | 0.41 | 0.25 - 3.89 | 397.3588 times |
Indicator Analysis of MmtecInc
Please login to view indicator analysis. or View indicator analysis of MmtecInc MTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmtec Inc MTC
DMA (daily moving average) of Mmtec Inc MTC
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.15 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.03 |
| 100 day DMA | 3.98 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of Mmtec Inc MTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.91 | 6.21 |
| 12 day EMA | 5.6 | 5.65 | 5.71 |
| 20 day EMA | 5.24 | 5.23 | 5.22 |
| 35 day EMA | 4.69 | 4.65 | 4.61 |
| 50 day EMA | 4.09 | 4.04 | 3.99 |
SMA (simple moving average) of Mmtec Inc MTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 6.11 | 6.42 |
| 12 day SMA | 5.73 | 5.68 | 5.64 |
| 20 day SMA | 5.15 | 5.07 | 5 |
| 35 day SMA | 4.35 | 4.28 | 4.21 |
| 50 day SMA | 4.03 | 3.98 | 3.92 |
| 100 day SMA | 3.98 | 4.01 | 4.03 |
| 150 day SMA | 4.65 | 4.65 | 4.64 |
| 200 day SMA | 4.33 | 4.32 | 4.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.