Login or Join
HomepageMatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup
Strong Daily Stock price targets for MatchGroup MTCH are 38.47 and 40.56
| Daily Target 1 | 36.79 |
| Daily Target 2 | 38.05 |
| Daily Target 3 | 38.88 |
| Daily Target 4 | 40.14 |
| Daily Target 5 | 40.97 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 39.31 (2.48%) | 37.71 | 37.62 - 39.71 | 0.7012 times | Wed 08 July 2026 | 38.36 (-2.09%) | 39.18 | 37.71 - 39.89 | 0.4506 times | Tue 07 July 2026 | 39.18 (4.01%) | 37.18 | 36.94 - 39.79 | 0.7827 times | Mon 06 July 2026 | 37.67 (-0.61%) | 37.82 | 37.02 - 37.89 | 0.7853 times | Thu 02 July 2026 | 37.90 (-0.92%) | 38.09 | 37.76 - 38.71 | 0.8603 times | Wed 01 July 2026 | 38.25 (0.53%) | 38.07 | 37.86 - 38.94 | 0.9156 times | Tue 30 June 2026 | 38.05 (-1.76%) | 38.45 | 37.38 - 38.58 | 1.2673 times | Mon 29 June 2026 | 38.73 (4.2%) | 37.43 | 37.28 - 38.85 | 1.3984 times | Fri 26 June 2026 | 37.17 (6.38%) | 34.79 | 34.79 - 37.23 | 1.2682 times | Thu 25 June 2026 | 34.94 (-1.13%) | 35.23 | 34.31 - 35.30 | 1.5703 times | Wed 24 June 2026 | 35.34 (0.08%) | 35.36 | 35.27 - 36.07 | 1.2164 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 38.13 and 41.08
| Weekly Target 1 | 35.76 |
| Weekly Target 2 | 37.54 |
| Weekly Target 3 | 38.713333333333 |
| Weekly Target 4 | 40.49 |
| Weekly Target 5 | 41.66 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 39.31 (3.72%) | 37.82 | 36.94 - 39.89 | 0.6614 times | Thu 02 July 2026 | 37.90 (1.96%) | 37.43 | 37.28 - 38.94 | 1.0802 times | Fri 26 June 2026 | 37.17 (4.85%) | 35.08 | 34.31 - 37.23 | 1.4459 times | Thu 18 June 2026 | 35.45 (1.61%) | 35.41 | 35.08 - 37.02 | 1.1305 times | Fri 12 June 2026 | 34.89 (1.37%) | 34.25 | 33.79 - 35.06 | 0.9318 times | Fri 05 June 2026 | 34.42 (-4.73%) | 36.28 | 34.10 - 36.91 | 0.9488 times | Fri 29 May 2026 | 36.13 (0.92%) | 35.67 | 35.36 - 36.80 | 0.6886 times | Fri 22 May 2026 | 35.80 (1.13%) | 35.40 | 34.83 - 36.28 | 0.9737 times | Fri 15 May 2026 | 35.40 (-4.22%) | 36.88 | 35.10 - 37.00 | 0.8278 times | Fri 08 May 2026 | 36.96 (-2.74%) | 36.29 | 35.71 - 38.81 | 1.3113 times | Wed 06 May 2026 | 38.00 (-1.73%) | 38.52 | 36.19 - 38.81 | 1.0478 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 38.13 and 41.08
| Monthly Target 1 | 35.76 |
| Monthly Target 2 | 37.54 |
| Monthly Target 3 | 38.713333333333 |
| Monthly Target 4 | 40.49 |
| Monthly Target 5 | 41.66 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 39.31 (3.31%) | 38.07 | 36.94 - 39.89 | 0.2311 times | Tue 30 June 2026 | 38.05 (5.31%) | 36.28 | 33.79 - 38.85 | 1.0792 times | Fri 29 May 2026 | 36.13 (-3.45%) | 37.70 | 34.83 - 38.94 | 1.0857 times | Thu 30 April 2026 | 37.42 (21.85%) | 30.89 | 30.46 - 37.84 | 0.9074 times | Tue 31 March 2026 | 30.71 (-2.82%) | 30.56 | 29.70 - 31.93 | 1.1681 times | Fri 27 February 2026 | 31.60 (1.44%) | 30.84 | 28.81 - 33.40 | 1.391 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 1.0167 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 1.0187 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.9452 times | Fri 31 October 2025 | 32.34 (-8.44%) | 35.18 | 31.19 - 35.58 | 1.1567 times | Tue 30 September 2025 | 35.32 (-5.41%) | 36.72 | 35.22 - 38.84 | 1.2761 times |
Indicator Analysis of MatchGroup
Please login to view indicator analysis. or View indicator analysis of MatchGroup MTCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 38.48 |
| 12 day DMA | 37.52 |
| 20 day DMA | 36.62 |
| 35 day DMA | 36.12 |
| 50 day DMA | 36.32 |
| 100 day DMA | 34.22 |
| 150 day DMA | 33.55 |
| 200 day DMA | 33.46 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.6 | 38.24 | 38.18 |
| 12 day EMA | 37.75 | 37.47 | 37.31 |
| 20 day EMA | 37.17 | 36.95 | 36.8 |
| 35 day EMA | 36.8 | 36.65 | 36.55 |
| 50 day EMA | 36.56 | 36.45 | 36.37 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.48 | 38.27 | 38.21 |
| 12 day SMA | 37.52 | 37.18 | 36.94 |
| 20 day SMA | 36.62 | 36.39 | 36.19 |
| 35 day SMA | 36.12 | 36.03 | 35.94 |
| 50 day SMA | 36.32 | 36.28 | 36.25 |
| 100 day SMA | 34.22 | 34.13 | 34.06 |
| 150 day SMA | 33.55 | 33.51 | 33.47 |
| 200 day SMA | 33.46 | 33.46 | 33.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.