Login or Join
HomepageMatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup
Strong Daily Stock price targets for MatchGroup MTCH are 39.93 and 40.99
| Daily Target 1 | 39.72 |
| Daily Target 2 | 40.14 |
| Daily Target 3 | 40.783333333333 |
| Daily Target 4 | 41.2 |
| Daily Target 5 | 41.84 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.55 (-0.56%) | 40.86 | 40.37 - 41.43 | 0.5953 times | Thu 24 September 2026 | 40.78 (0.74%) | 40.46 | 40.00 - 41.48 | 0.4007 times | Wed 23 September 2026 | 40.48 (-2.95%) | 41.55 | 39.46 - 41.55 | 1.4157 times | Tue 22 September 2026 | 41.71 (-3.36%) | 43.49 | 41.62 - 43.69 | 1.1488 times | Mon 21 September 2026 | 43.16 (-0.09%) | 43.75 | 42.85 - 43.75 | 1.1083 times | Fri 18 September 2026 | 43.20 (-1.3%) | 43.91 | 42.65 - 43.91 | 1.5705 times | Thu 17 September 2026 | 43.77 (0.44%) | 43.89 | 43.06 - 44.01 | 0.8467 times | Wed 16 September 2026 | 43.58 (-1.85%) | 44.33 | 43.48 - 44.58 | 0.9269 times | Tue 15 September 2026 | 44.40 (2.9%) | 42.97 | 42.55 - 44.94 | 1.2707 times | Mon 14 September 2026 | 43.15 (1.79%) | 42.81 | 42.81 - 43.72 | 0.7164 times | Fri 11 September 2026 | 42.39 (1.36%) | 41.99 | 41.99 - 42.86 | 0.6487 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 37.86 and 42.15
| Weekly Target 1 | 36.96 |
| Weekly Target 2 | 38.76 |
| Weekly Target 3 | 41.253333333333 |
| Weekly Target 4 | 43.05 |
| Weekly Target 5 | 45.54 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.55 (-6.13%) | 43.75 | 39.46 - 43.75 | 1.2494 times | Fri 18 September 2026 | 43.20 (1.91%) | 42.81 | 42.55 - 44.94 | 1.4267 times | Fri 11 September 2026 | 42.39 (1.27%) | 41.55 | 40.11 - 42.86 | 0.8207 times | Fri 04 September 2026 | 41.86 (0.67%) | 41.50 | 40.19 - 43.47 | 1.1029 times | Fri 28 August 2026 | 41.58 (1.74%) | 40.74 | 40.59 - 42.49 | 1.0765 times | Fri 21 August 2026 | 40.87 (7.69%) | 37.29 | 37.02 - 40.95 | 1.0068 times | Fri 14 August 2026 | 37.95 (1.85%) | 37.00 | 36.20 - 38.49 | 0.9472 times | Fri 07 August 2026 | 37.26 (-5.46%) | 39.76 | 36.20 - 41.40 | 1.5013 times | Fri 31 July 2026 | 39.41 (3.96%) | 38.50 | 38.32 - 40.27 | 0.725 times | Fri 24 July 2026 | 37.91 (0%) | 37.71 | 37.57 - 38.55 | 0.1435 times | Fri 24 July 2026 | 37.91 (-3.17%) | 39.19 | 36.82 - 39.50 | 0.7354 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 40.01 and 45.49
| Monthly Target 1 | 36.17 |
| Monthly Target 2 | 38.36 |
| Monthly Target 3 | 41.65 |
| Monthly Target 4 | 43.84 |
| Monthly Target 5 | 47.13 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.55 (-0.25%) | 40.20 | 39.46 - 44.94 | 0.8954 times | Mon 31 August 2026 | 40.65 (3.15%) | 39.76 | 36.20 - 42.49 | 0.9653 times | Fri 31 July 2026 | 39.41 (3.57%) | 38.07 | 36.82 - 41.03 | 0.7273 times | Tue 30 June 2026 | 38.05 (5.31%) | 36.28 | 33.79 - 38.85 | 1.0433 times | Fri 29 May 2026 | 36.13 (-3.45%) | 37.70 | 34.83 - 38.94 | 1.0496 times | Thu 30 April 2026 | 37.42 (21.85%) | 30.89 | 30.46 - 37.84 | 0.8773 times | Tue 31 March 2026 | 30.71 (-2.82%) | 30.56 | 29.70 - 31.93 | 1.1292 times | Fri 27 February 2026 | 31.60 (1.44%) | 30.84 | 28.81 - 33.40 | 1.3448 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 0.9829 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 0.9848 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.9138 times |
Indicator Analysis of MatchGroup
Please login to view indicator analysis. or View indicator analysis of MatchGroup MTCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 41.34 |
| 12 day DMA | 42.42 |
| 20 day DMA | 42.12 |
| 35 day DMA | 40.83 |
| 50 day DMA | 40.22 |
| 100 day DMA | 38.35 |
| 150 day DMA | 36.56 |
| 200 day DMA | 35.37 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.24 | 41.59 | 41.99 |
| 12 day EMA | 41.82 | 42.05 | 42.28 |
| 20 day EMA | 41.72 | 41.84 | 41.95 |
| 35 day EMA | 41.12 | 41.15 | 41.17 |
| 50 day EMA | 40.23 | 40.22 | 40.2 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.34 | 41.87 | 42.46 |
| 12 day SMA | 42.42 | 42.49 | 42.52 |
| 20 day SMA | 42.12 | 42.16 | 42.22 |
| 35 day SMA | 40.83 | 40.72 | 40.64 |
| 50 day SMA | 40.22 | 40.19 | 40.18 |
| 100 day SMA | 38.35 | 38.33 | 38.3 |
| 150 day SMA | 36.56 | 36.5 | 36.44 |
| 200 day SMA | 35.37 | 35.34 | 35.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.