Login or Join
HomepageMatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup
Strong Daily Stock price targets for MatchGroup MTCH are 30.53 and 31.29
| Daily Target 1 | 30.37 |
| Daily Target 2 | 30.69 |
| Daily Target 3 | 31.126666666667 |
| Daily Target 4 | 31.45 |
| Daily Target 5 | 31.89 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 31.02 (-1.08%) | 31.43 | 30.80 - 31.56 | 1.4185 times | Wed 28 January 2026 | 31.36 (-1.13%) | 31.75 | 31.23 - 32.01 | 0.8404 times | Tue 27 January 2026 | 31.72 (-1.12%) | 32.24 | 31.55 - 32.53 | 1.1005 times | Mon 26 January 2026 | 32.08 (3.22%) | 31.20 | 31.19 - 32.12 | 1.0149 times | Fri 23 January 2026 | 31.08 (-1.4%) | 31.46 | 31.03 - 31.77 | 0.6864 times | Thu 22 January 2026 | 31.52 (1.64%) | 31.31 | 31.22 - 31.73 | 0.8582 times | Wed 21 January 2026 | 31.01 (0.45%) | 30.88 | 30.49 - 31.05 | 0.997 times | Tue 20 January 2026 | 30.87 (-1.5%) | 31.05 | 30.33 - 31.10 | 1.0691 times | Fri 16 January 2026 | 31.34 (-0.82%) | 31.60 | 31.19 - 31.73 | 1.0177 times | Thu 15 January 2026 | 31.60 (-1.22%) | 32.01 | 31.54 - 32.15 | 0.9974 times | Wed 14 January 2026 | 31.99 (0.98%) | 31.60 | 31.35 - 32.06 | 1.1534 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 30.05 and 31.78
| Weekly Target 1 | 29.72 |
| Weekly Target 2 | 30.37 |
| Weekly Target 3 | 31.45 |
| Weekly Target 4 | 32.1 |
| Weekly Target 5 | 33.18 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 31.02 (-0.19%) | 31.20 | 30.80 - 32.53 | 1.0217 times | Fri 23 January 2026 | 31.08 (-0.83%) | 31.05 | 30.33 - 31.77 | 0.8434 times | Fri 16 January 2026 | 31.34 (-2.73%) | 32.02 | 31.19 - 32.24 | 1.1364 times | Fri 09 January 2026 | 32.22 (1.51%) | 31.88 | 31.87 - 33.03 | 1.1348 times | Fri 02 January 2026 | 31.74 (-2.46%) | 32.54 | 31.66 - 32.69 | 0.8272 times | Fri 26 December 2025 | 32.54 (-1.45%) | 33.08 | 32.49 - 33.72 | 0.5828 times | Fri 19 December 2025 | 33.02 (-0.51%) | 33.32 | 32.19 - 33.43 | 1.5821 times | Fri 12 December 2025 | 33.19 (-3.85%) | 34.66 | 33.01 - 34.75 | 0.9975 times | Fri 05 December 2025 | 34.52 (3.63%) | 32.95 | 32.83 - 34.66 | 0.9772 times | Fri 28 November 2025 | 33.31 (3.22%) | 32.44 | 32.29 - 33.61 | 0.8969 times | Fri 21 November 2025 | 32.27 (-0.03%) | 32.19 | 31.20 - 32.43 | 1.1083 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 29.33 and 32.03
| Monthly Target 1 | 28.76 |
| Monthly Target 2 | 29.89 |
| Monthly Target 3 | 31.46 |
| Monthly Target 4 | 32.59 |
| Monthly Target 5 | 34.16 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 31.02 (-3.93%) | 32.45 | 30.33 - 33.03 | 0.783 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 0.849 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.7877 times | Fri 31 October 2025 | 32.34 (-8.44%) | 35.18 | 31.19 - 35.58 | 0.964 times | Tue 30 September 2025 | 35.32 (-5.41%) | 36.72 | 35.22 - 38.84 | 1.0635 times | Fri 29 August 2025 | 37.34 (8.96%) | 33.90 | 33.23 - 39.20 | 1.1754 times | Thu 31 July 2025 | 34.27 (10.94%) | 30.84 | 30.84 - 34.78 | 0.9692 times | Mon 30 June 2025 | 30.89 (3.17%) | 29.79 | 29.61 - 32.37 | 0.9407 times | Fri 30 May 2025 | 29.94 (0.94%) | 30.50 | 26.80 - 31.08 | 1.391 times | Wed 30 April 2025 | 29.66 (-4.94%) | 30.94 | 26.39 - 31.73 | 1.0764 times | Mon 31 March 2025 | 31.20 (-1.61%) | 31.96 | 29.72 - 33.49 | 1.1957 times |
Indicator Analysis of MatchGroup
Please login to view indicator analysis. or View indicator analysis of MatchGroup MTCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 31.45 |
| 12 day DMA | 31.44 |
| 20 day DMA | 31.8 |
| 35 day DMA | 32.25 |
| 50 day DMA | 32.46 |
| 100 day DMA | 33.4 |
| 150 day DMA | 33.9 |
| 200 day DMA | 32.91 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.35 | 31.52 | 31.6 |
| 12 day EMA | 31.54 | 31.63 | 31.68 |
| 20 day EMA | 31.75 | 31.83 | 31.88 |
| 35 day EMA | 32.04 | 32.1 | 32.14 |
| 50 day EMA | 32.38 | 32.44 | 32.48 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.45 | 31.55 | 31.48 |
| 12 day SMA | 31.44 | 31.53 | 31.6 |
| 20 day SMA | 31.8 | 31.86 | 31.91 |
| 35 day SMA | 32.25 | 32.34 | 32.43 |
| 50 day SMA | 32.46 | 32.48 | 32.51 |
| 100 day SMA | 33.4 | 33.47 | 33.53 |
| 150 day SMA | 33.9 | 33.9 | 33.9 |
| 200 day SMA | 32.91 | 32.89 | 32.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.