MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup
Strong Daily Stock price targets for MatchGroup MTCH are 36.49 and 37.45
| Daily Target 1 | 36.31 |
| Daily Target 2 | 36.66 |
| Daily Target 3 | 37.27 |
| Daily Target 4 | 37.62 |
| Daily Target 5 | 38.23 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 37.01 (-2.22%) | 37.84 | 36.92 - 37.88 | 1.1679 times | Tue 19 August 2025 | 37.85 (0.03%) | 37.84 | 37.67 - 38.43 | 0.7315 times | Mon 18 August 2025 | 37.84 (-1.15%) | 38.27 | 37.73 - 38.49 | 1.1659 times | Fri 15 August 2025 | 38.28 (-0.98%) | 38.96 | 38.27 - 39.20 | 0.7979 times | Thu 14 August 2025 | 38.66 (-0.21%) | 38.25 | 37.84 - 38.94 | 0.8692 times | Wed 13 August 2025 | 38.74 (6.37%) | 36.60 | 36.54 - 38.85 | 1.1251 times | Tue 12 August 2025 | 36.42 (2.02%) | 35.70 | 35.29 - 36.61 | 0.9631 times | Mon 11 August 2025 | 35.70 (-1.08%) | 36.09 | 35.03 - 36.29 | 0.831 times | Fri 08 August 2025 | 36.09 (-0.72%) | 36.50 | 35.51 - 36.50 | 0.8842 times | Thu 07 August 2025 | 36.35 (-2.47%) | 37.45 | 35.43 - 37.65 | 1.4641 times | Wed 06 August 2025 | 37.27 (10.5%) | 35.97 | 35.78 - 38.56 | 4.0583 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 36.18 and 37.75
| Weekly Target 1 | 35.9 |
| Weekly Target 2 | 36.46 |
| Weekly Target 3 | 37.473333333333 |
| Weekly Target 4 | 38.03 |
| Weekly Target 5 | 39.04 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 37.01 (-3.32%) | 38.27 | 36.92 - 38.49 | 0.6279 times | Fri 15 August 2025 | 38.28 (6.07%) | 36.09 | 35.03 - 39.20 | 0.9395 times | Fri 08 August 2025 | 36.09 (7.41%) | 33.99 | 33.38 - 38.56 | 1.7683 times | Fri 01 August 2025 | 33.60 (-2.78%) | 34.50 | 33.23 - 34.69 | 1.1903 times | Fri 25 July 2025 | 34.56 (6.67%) | 32.51 | 32.42 - 34.78 | 0.9628 times | Fri 18 July 2025 | 32.40 (-0.28%) | 32.56 | 31.58 - 32.79 | 0.8235 times | Fri 11 July 2025 | 32.49 (-0.15%) | 32.34 | 31.80 - 34.07 | 0.8508 times | Thu 03 July 2025 | 32.54 (5.48%) | 31.01 | 30.60 - 32.91 | 0.7957 times | Fri 27 June 2025 | 30.85 (0.85%) | 30.54 | 30.22 - 31.81 | 1.0575 times | Fri 20 June 2025 | 30.59 (1.29%) | 30.41 | 29.99 - 30.89 | 0.9838 times | Fri 13 June 2025 | 30.20 (-5.15%) | 31.84 | 30.07 - 32.37 | 0.985 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 35.12 and 41.09
| Monthly Target 1 | 30.51 |
| Monthly Target 2 | 33.76 |
| Monthly Target 3 | 36.48 |
| Monthly Target 4 | 39.73 |
| Monthly Target 5 | 42.45 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 37.01 (8%) | 33.90 | 33.23 - 39.20 | 0.7753 times | Thu 31 July 2025 | 34.27 (10.94%) | 30.84 | 30.84 - 34.78 | 0.8742 times | Mon 30 June 2025 | 30.89 (3.17%) | 29.79 | 29.61 - 32.37 | 0.8485 times | Fri 30 May 2025 | 29.94 (0.94%) | 30.50 | 26.80 - 31.08 | 1.2547 times | Wed 30 April 2025 | 29.66 (-4.94%) | 30.94 | 26.39 - 31.73 | 0.9709 times | Mon 31 March 2025 | 31.20 (-1.61%) | 31.96 | 29.72 - 33.49 | 1.0785 times | Fri 28 February 2025 | 31.71 (-11.18%) | 35.08 | 31.14 - 36.52 | 1.2676 times | Fri 31 January 2025 | 35.70 (9.14%) | 32.97 | 30.69 - 36.08 | 0.8898 times | Tue 31 December 2024 | 32.71 (0.15%) | 33.17 | 29.95 - 34.80 | 0.8661 times | Tue 26 November 2024 | 32.66 (-9.35%) | 36.19 | 30.06 - 38.04 | 1.1743 times | Thu 31 October 2024 | 36.03 (-4.78%) | 38.10 | 36.01 - 38.77 | 0.8166 times |
Indicator Analysis of MatchGroup
Tomorrow's movement Prediction of Match Group MTCH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Match Group MTCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MatchGroup (MTCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatchGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MatchGroup in short term and the buy signal is strong.
MatchGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MatchGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatchGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.26 and MatchGroup MTCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.
MatchGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 37.93 |
| 12 day DMA | 37 |
| 20 day DMA | 35.84 |
| 35 day DMA | 34.43 |
| 50 day DMA | 33.39 |
| 100 day DMA | 31.42 |
| 150 day DMA | 31.89 |
| 200 day DMA | 32.14 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.54 | 37.8 | 37.77 |
| 12 day EMA | 36.9 | 36.88 | 36.7 |
| 20 day EMA | 36.06 | 35.96 | 35.76 |
| 35 day EMA | 34.83 | 34.7 | 34.51 |
| 50 day EMA | 33.62 | 33.48 | 33.3 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.93 | 38.27 | 37.99 |
| 12 day SMA | 37 | 36.71 | 36.41 |
| 20 day SMA | 35.84 | 35.68 | 35.42 |
| 35 day SMA | 34.43 | 34.26 | 34.06 |
| 50 day SMA | 33.39 | 33.28 | 33.15 |
| 100 day SMA | 31.42 | 31.36 | 31.29 |
| 150 day SMA | 31.89 | 31.86 | 31.81 |
| 200 day SMA | 32.14 | 32.15 | 32.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.