Login or Join
HomepageMatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup
Strong Daily Stock price targets for MatchGroup MTCH are 31.96 and 32.67
| Daily Target 1 | 31.78 |
| Daily Target 2 | 32.14 |
| Daily Target 3 | 32.493333333333 |
| Daily Target 4 | 32.85 |
| Daily Target 5 | 33.2 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 32.49 (-0.64%) | 32.51 | 32.14 - 32.85 | 0.876 times | Wed 08 April 2026 | 32.70 (2.44%) | 32.74 | 32.39 - 33.03 | 1.0089 times | Tue 07 April 2026 | 31.92 (-0.68%) | 31.92 | 31.59 - 32.22 | 1.0157 times | Mon 06 April 2026 | 32.14 (2.23%) | 31.28 | 31.24 - 32.23 | 1.2101 times | Thu 02 April 2026 | 31.44 (0.96%) | 30.97 | 30.64 - 31.68 | 0.6972 times | Wed 01 April 2026 | 31.14 (1.4%) | 30.89 | 30.46 - 31.31 | 1.006 times | Tue 31 March 2026 | 30.71 (1.86%) | 30.48 | 29.79 - 30.85 | 0.8938 times | Mon 30 March 2026 | 30.15 (1.38%) | 30.06 | 29.82 - 30.51 | 1.1277 times | Fri 27 March 2026 | 29.74 (-3.47%) | 30.58 | 29.70 - 30.80 | 0.887 times | Thu 26 March 2026 | 30.81 (1.55%) | 30.00 | 30.00 - 31.08 | 1.2775 times | Wed 25 March 2026 | 30.34 (-0.16%) | 30.60 | 29.82 - 30.78 | 0.8781 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 31.87 and 33.66
| Weekly Target 1 | 30.46 |
| Weekly Target 2 | 31.48 |
| Weekly Target 3 | 32.253333333333 |
| Weekly Target 4 | 33.27 |
| Weekly Target 5 | 34.04 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 32.49 (3.34%) | 31.28 | 31.24 - 33.03 | 0.8537 times | Thu 02 April 2026 | 31.44 (5.72%) | 30.06 | 29.79 - 31.68 | 0.7735 times | Fri 27 March 2026 | 29.74 (-4.34%) | 31.55 | 29.70 - 31.88 | 1.1834 times | Fri 20 March 2026 | 31.09 (0.97%) | 30.79 | 30.01 - 31.73 | 1.0085 times | Fri 13 March 2026 | 30.79 (1.05%) | 30.42 | 29.85 - 31.49 | 1.1819 times | Fri 06 March 2026 | 30.47 (-3.58%) | 30.56 | 29.90 - 31.93 | 1.3029 times | Fri 27 February 2026 | 31.60 (-0.72%) | 31.68 | 30.63 - 32.24 | 1.0597 times | Fri 20 February 2026 | 31.83 (4.36%) | 30.40 | 29.55 - 31.89 | 0.7868 times | Fri 13 February 2026 | 30.50 (0%) | 29.85 | 29.63 - 30.64 | 0.342 times | Fri 13 February 2026 | 30.50 (-3.57%) | 31.64 | 29.63 - 33.00 | 1.5077 times | Fri 06 February 2026 | 31.63 (1.54%) | 30.84 | 28.81 - 33.40 | 2.3733 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 31.48 and 34.05
| Monthly Target 1 | 29.42 |
| Monthly Target 2 | 30.96 |
| Monthly Target 3 | 31.993333333333 |
| Monthly Target 4 | 33.53 |
| Monthly Target 5 | 34.56 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 32.49 (5.8%) | 30.89 | 30.46 - 33.03 | 0.2557 times | Tue 31 March 2026 | 30.71 (-2.82%) | 30.56 | 29.70 - 31.93 | 1.0793 times | Fri 27 February 2026 | 31.60 (1.44%) | 30.84 | 28.81 - 33.40 | 1.2853 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 0.9394 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 0.9413 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.8734 times | Fri 31 October 2025 | 32.34 (-8.44%) | 35.18 | 31.19 - 35.58 | 1.0688 times | Tue 30 September 2025 | 35.32 (-5.41%) | 36.72 | 35.22 - 38.84 | 1.1791 times | Fri 29 August 2025 | 37.34 (8.96%) | 33.90 | 33.23 - 39.20 | 1.3031 times | Thu 31 July 2025 | 34.27 (10.94%) | 30.84 | 30.84 - 34.78 | 1.0746 times | Mon 30 June 2025 | 30.89 (3.17%) | 29.79 | 29.61 - 32.37 | 1.043 times |
Indicator Analysis of MatchGroup
Please login to view indicator analysis. or View indicator analysis of MatchGroup MTCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 32.14 |
| 12 day DMA | 31.16 |
| 20 day DMA | 31.03 |
| 35 day DMA | 31.05 |
| 50 day DMA | 31.06 |
| 100 day DMA | 31.79 |
| 150 day DMA | 32.75 |
| 200 day DMA | 33.19 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.11 | 31.92 | 31.53 |
| 12 day EMA | 31.55 | 31.38 | 31.14 |
| 20 day EMA | 31.3 | 31.18 | 31.02 |
| 35 day EMA | 31.17 | 31.09 | 30.99 |
| 50 day EMA | 31.18 | 31.13 | 31.07 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.14 | 31.87 | 31.47 |
| 12 day SMA | 31.16 | 31.06 | 30.92 |
| 20 day SMA | 31.03 | 30.96 | 30.85 |
| 35 day SMA | 31.05 | 30.99 | 30.93 |
| 50 day SMA | 31.06 | 31.05 | 31.02 |
| 100 day SMA | 31.79 | 31.8 | 31.81 |
| 150 day SMA | 32.75 | 32.78 | 32.81 |
| 200 day SMA | 33.19 | 33.18 | 33.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.