Login or Join
HomepageMatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources
Strong Daily Stock price targets for MatadorResources MTDR are 50.6 and 52.05
| Daily Target 1 | 50.28 |
| Daily Target 2 | 50.92 |
| Daily Target 3 | 51.733333333333 |
| Daily Target 4 | 52.37 |
| Daily Target 5 | 53.18 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.55 (-2.68%) | 52.00 | 51.10 - 52.55 | 0.7342 times | Thu 24 September 2026 | 52.97 (1.63%) | 52.71 | 52.10 - 53.60 | 0.787 times | Wed 23 September 2026 | 52.12 (0.5%) | 52.30 | 51.73 - 53.31 | 0.976 times | Tue 22 September 2026 | 51.86 (-4.12%) | 53.15 | 51.82 - 54.04 | 1.2479 times | Mon 21 September 2026 | 54.09 (-4.79%) | 56.14 | 53.88 - 57.38 | 1.0644 times | Fri 18 September 2026 | 56.81 (-1.49%) | 57.49 | 56.77 - 57.67 | 1.1601 times | Thu 17 September 2026 | 57.67 (-0.1%) | 57.13 | 57.09 - 58.09 | 0.698 times | Wed 16 September 2026 | 57.73 (-8.61%) | 61.69 | 57.45 - 61.92 | 1.0585 times | Tue 15 September 2026 | 63.17 (3.25%) | 60.86 | 60.86 - 63.82 | 1.1048 times | Mon 14 September 2026 | 61.18 (0.21%) | 62.76 | 60.89 - 63.56 | 1.1691 times | Fri 11 September 2026 | 61.05 (-0.93%) | 61.06 | 60.42 - 61.69 | 0.7763 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 48.19 and 54.47
| Weekly Target 1 | 47.06 |
| Weekly Target 2 | 49.31 |
| Weekly Target 3 | 53.343333333333 |
| Weekly Target 4 | 55.59 |
| Weekly Target 5 | 59.62 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.55 (-9.26%) | 56.14 | 51.10 - 57.38 | 1.0475 times | Fri 18 September 2026 | 56.81 (-6.95%) | 62.76 | 56.77 - 63.82 | 1.1305 times | Fri 11 September 2026 | 61.05 (3.25%) | 60.79 | 59.54 - 62.20 | 0.7688 times | Fri 04 September 2026 | 59.13 (4.86%) | 57.73 | 56.81 - 60.07 | 0.7622 times | Fri 28 August 2026 | 56.39 (-3.41%) | 57.81 | 54.27 - 58.33 | 0.9928 times | Fri 21 August 2026 | 58.38 (8.74%) | 53.96 | 53.38 - 60.38 | 1.1215 times | Fri 14 August 2026 | 53.69 (9.44%) | 49.86 | 49.60 - 53.74 | 1.1693 times | Fri 07 August 2026 | 49.06 (-1.66%) | 48.23 | 46.89 - 49.83 | 1.311 times | Fri 31 July 2026 | 49.89 (-1.81%) | 49.86 | 45.44 - 50.25 | 1.4444 times | Fri 24 July 2026 | 50.81 (0%) | 51.84 | 50.75 - 52.38 | 0.252 times | Fri 24 July 2026 | 50.81 (-5.54%) | 53.10 | 50.75 - 56.20 | 1.0184 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 44.97 and 57.69
| Monthly Target 1 | 42.77 |
| Monthly Target 2 | 47.16 |
| Monthly Target 3 | 55.49 |
| Monthly Target 4 | 59.88 |
| Monthly Target 5 | 68.21 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.55 (-11.14%) | 58.94 | 51.10 - 63.82 | 0.8753 times | Mon 31 August 2026 | 58.01 (16.28%) | 48.23 | 46.89 - 60.38 | 1.1697 times | Fri 31 July 2026 | 49.89 (0.22%) | 49.66 | 45.44 - 56.20 | 1.1054 times | Tue 30 June 2026 | 49.78 (-7.13%) | 55.18 | 48.38 - 56.98 | 1.0596 times | Fri 29 May 2026 | 53.60 (-15.51%) | 62.72 | 51.93 - 64.00 | 0.9278 times | Thu 30 April 2026 | 63.44 (0.41%) | 61.49 | 52.76 - 65.13 | 0.9555 times | Tue 31 March 2026 | 63.18 (22.92%) | 53.54 | 51.66 - 66.84 | 1.1458 times | Fri 27 February 2026 | 51.40 (13.62%) | 43.70 | 42.87 - 52.64 | 1.0553 times | Fri 30 January 2026 | 45.24 (6.6%) | 42.37 | 39.72 - 46.44 | 0.9671 times | Wed 31 December 2025 | 42.44 (0.09%) | 42.44 | 40.70 - 46.08 | 0.7385 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.8401 times |
Indicator Analysis of MatadorResources
Please login to view indicator analysis. or View indicator analysis of MatadorResources MTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 52.52 |
| 12 day DMA | 56.82 |
| 20 day DMA | 57.72 |
| 35 day DMA | 56.54 |
| 50 day DMA | 54.57 |
| 100 day DMA | 54.19 |
| 150 day DMA | 55.7 |
| 200 day DMA | 52.85 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.07 | 53.83 | 54.26 |
| 12 day EMA | 55.27 | 55.95 | 56.49 |
| 20 day EMA | 56.05 | 56.52 | 56.89 |
| 35 day EMA | 55.54 | 55.77 | 55.94 |
| 50 day EMA | 54.23 | 54.34 | 54.4 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.52 | 53.57 | 54.51 |
| 12 day SMA | 56.82 | 57.58 | 58.15 |
| 20 day SMA | 57.72 | 57.98 | 58.09 |
| 35 day SMA | 56.54 | 56.46 | 56.29 |
| 50 day SMA | 54.57 | 54.61 | 54.61 |
| 100 day SMA | 54.19 | 54.25 | 54.35 |
| 150 day SMA | 55.7 | 55.69 | 55.69 |
| 200 day SMA | 52.85 | 52.82 | 52.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.