Login or Join
HomepageMatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources
Strong Daily Stock price targets for MatadorResources MTDR are 50.45 and 51.66
| Daily Target 1 | 50.15 |
| Daily Target 2 | 50.75 |
| Daily Target 3 | 51.363333333333 |
| Daily Target 4 | 51.96 |
| Daily Target 5 | 52.57 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 51.34 (-0.04%) | 51.40 | 50.77 - 51.98 | 0.2881 times | Thu 09 July 2026 | 51.36 (-2.73%) | 52.00 | 51.08 - 52.31 | 0.7306 times | Wed 08 July 2026 | 52.80 (1.27%) | 52.80 | 52.17 - 53.88 | 0.7093 times | Tue 07 July 2026 | 52.14 (4.57%) | 50.32 | 50.20 - 52.59 | 0.8652 times | Mon 06 July 2026 | 49.86 (-0.64%) | 50.68 | 49.44 - 50.68 | 0.9105 times | Thu 02 July 2026 | 50.18 (2.32%) | 49.42 | 49.34 - 50.26 | 1.3593 times | Wed 01 July 2026 | 49.04 (-1.49%) | 49.66 | 48.55 - 50.23 | 1.1994 times | Tue 30 June 2026 | 49.78 (0.04%) | 50.39 | 49.73 - 50.86 | 1.2675 times | Mon 29 June 2026 | 49.76 (-0.28%) | 50.15 | 49.61 - 51.01 | 1.2486 times | Fri 26 June 2026 | 49.90 (-0.52%) | 49.77 | 49.20 - 50.72 | 1.4215 times | Thu 25 June 2026 | 50.16 (0.14%) | 49.48 | 49.48 - 50.97 | 0.9699 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 50.39 and 54.83
| Weekly Target 1 | 47.11 |
| Weekly Target 2 | 49.23 |
| Weekly Target 3 | 51.553333333333 |
| Weekly Target 4 | 53.67 |
| Weekly Target 5 | 55.99 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 51.34 (2.31%) | 50.68 | 49.44 - 53.88 | 0.737 times | Thu 02 July 2026 | 50.18 (0.56%) | 50.15 | 48.55 - 51.01 | 1.0674 times | Fri 26 June 2026 | 49.90 (0.69%) | 49.83 | 48.38 - 51.14 | 1.3357 times | Thu 18 June 2026 | 49.56 (-8.31%) | 51.09 | 48.78 - 52.27 | 1.0219 times | Fri 12 June 2026 | 54.05 (0.9%) | 54.26 | 52.52 - 56.03 | 0.8805 times | Fri 05 June 2026 | 53.57 (-0.06%) | 55.18 | 53.49 - 56.98 | 1.241 times | Fri 29 May 2026 | 53.60 (-5.4%) | 56.21 | 51.93 - 56.68 | 0.7303 times | Fri 22 May 2026 | 56.66 (-6.1%) | 59.91 | 55.68 - 62.40 | 1.1201 times | Fri 15 May 2026 | 60.34 (9.19%) | 56.27 | 55.72 - 60.41 | 0.8584 times | Fri 08 May 2026 | 55.26 (-4.33%) | 59.19 | 54.12 - 60.25 | 1.0076 times | Wed 06 May 2026 | 57.76 (-7.38%) | 62.63 | 57.72 - 64.00 | 0.5295 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 49.95 and 55.28
| Monthly Target 1 | 45.93 |
| Monthly Target 2 | 48.63 |
| Monthly Target 3 | 51.256666666667 |
| Monthly Target 4 | 53.96 |
| Monthly Target 5 | 56.59 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 51.34 (3.13%) | 49.66 | 48.55 - 53.88 | 0.2949 times | Tue 30 June 2026 | 49.78 (-7.13%) | 55.18 | 48.38 - 56.98 | 1.1583 times | Fri 29 May 2026 | 53.60 (-15.51%) | 62.72 | 51.93 - 64.00 | 1.0142 times | Thu 30 April 2026 | 63.44 (0.41%) | 61.49 | 52.76 - 65.13 | 1.0445 times | Tue 31 March 2026 | 63.18 (22.92%) | 53.54 | 51.66 - 66.84 | 1.2524 times | Fri 27 February 2026 | 51.40 (13.62%) | 43.70 | 42.87 - 52.64 | 1.1535 times | Fri 30 January 2026 | 45.24 (6.6%) | 42.37 | 39.72 - 46.44 | 1.0571 times | Wed 31 December 2025 | 42.44 (0.09%) | 42.44 | 40.70 - 46.08 | 0.8073 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.9183 times | Fri 31 October 2025 | 39.46 (-12.17%) | 44.31 | 38.56 - 45.70 | 1.2995 times | Tue 30 September 2025 | 44.93 (-10.78%) | 50.16 | 44.15 - 51.22 | 1.0298 times |
Indicator Analysis of MatadorResources
Please login to view indicator analysis. or View indicator analysis of MatadorResources MTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 51.5 |
| 12 day DMA | 50.53 |
| 20 day DMA | 50.88 |
| 35 day DMA | 52.73 |
| 50 day DMA | 54.71 |
| 100 day DMA | 56.14 |
| 150 day DMA | 52.01 |
| 200 day DMA | 49.56 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.35 | 51.35 | 51.34 |
| 12 day EMA | 51.1 | 51.06 | 51.01 |
| 20 day EMA | 51.57 | 51.59 | 51.61 |
| 35 day EMA | 53.04 | 53.14 | 53.25 |
| 50 day EMA | 54.94 | 55.09 | 55.24 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.5 | 51.27 | 50.8 |
| 12 day SMA | 50.53 | 50.45 | 50.4 |
| 20 day SMA | 50.88 | 51.06 | 51.18 |
| 35 day SMA | 52.73 | 53.03 | 53.3 |
| 50 day SMA | 54.71 | 54.94 | 55.14 |
| 100 day SMA | 56.14 | 56.1 | 56.06 |
| 150 day SMA | 52.01 | 51.96 | 51.91 |
| 200 day SMA | 49.56 | 49.54 | 49.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.