Login or Join
HomepageMatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources
Strong Daily Stock price targets for MatadorResources MTDR are 50.61 and 51.84
| Daily Target 1 | 50.35 |
| Daily Target 2 | 50.86 |
| Daily Target 3 | 51.583333333333 |
| Daily Target 4 | 52.09 |
| Daily Target 5 | 52.81 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 51.36 (-2.73%) | 52.00 | 51.08 - 52.31 | 0.6839 times | Wed 08 July 2026 | 52.80 (1.27%) | 52.80 | 52.17 - 53.88 | 0.664 times | Tue 07 July 2026 | 52.14 (4.57%) | 50.32 | 50.20 - 52.59 | 0.81 times | Mon 06 July 2026 | 49.86 (-0.64%) | 50.68 | 49.44 - 50.68 | 0.8524 times | Thu 02 July 2026 | 50.18 (2.32%) | 49.42 | 49.34 - 50.26 | 1.2725 times | Wed 01 July 2026 | 49.04 (-1.49%) | 49.66 | 48.55 - 50.23 | 1.1229 times | Tue 30 June 2026 | 49.78 (0.04%) | 50.39 | 49.73 - 50.86 | 1.1866 times | Mon 29 June 2026 | 49.76 (-0.28%) | 50.15 | 49.61 - 51.01 | 1.1689 times | Fri 26 June 2026 | 49.90 (-0.52%) | 49.77 | 49.20 - 50.72 | 1.3308 times | Thu 25 June 2026 | 50.16 (0.14%) | 49.48 | 49.48 - 50.97 | 0.908 times | Wed 24 June 2026 | 50.09 (-0.58%) | 48.98 | 48.38 - 50.15 | 1.3638 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 50.4 and 54.84
| Weekly Target 1 | 47.12 |
| Weekly Target 2 | 49.24 |
| Weekly Target 3 | 51.56 |
| Weekly Target 4 | 53.68 |
| Weekly Target 5 | 56 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 51.36 (2.35%) | 50.68 | 49.44 - 53.88 | 0.6805 times | Thu 02 July 2026 | 50.18 (0.56%) | 50.15 | 48.55 - 51.01 | 1.0739 times | Fri 26 June 2026 | 49.90 (0.69%) | 49.83 | 48.38 - 51.14 | 1.3439 times | Thu 18 June 2026 | 49.56 (-8.31%) | 51.09 | 48.78 - 52.27 | 1.0282 times | Fri 12 June 2026 | 54.05 (0.9%) | 54.26 | 52.52 - 56.03 | 0.8859 times | Fri 05 June 2026 | 53.57 (-0.06%) | 55.18 | 53.49 - 56.98 | 1.2486 times | Fri 29 May 2026 | 53.60 (-5.4%) | 56.21 | 51.93 - 56.68 | 0.7347 times | Fri 22 May 2026 | 56.66 (-6.1%) | 59.91 | 55.68 - 62.40 | 1.127 times | Fri 15 May 2026 | 60.34 (9.19%) | 56.27 | 55.72 - 60.41 | 0.8636 times | Fri 08 May 2026 | 55.26 (-4.33%) | 59.19 | 54.12 - 60.25 | 1.0137 times | Wed 06 May 2026 | 57.76 (-7.38%) | 62.63 | 57.72 - 64.00 | 0.5328 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 49.96 and 55.29
| Monthly Target 1 | 45.93 |
| Monthly Target 2 | 48.65 |
| Monthly Target 3 | 51.263333333333 |
| Monthly Target 4 | 53.98 |
| Monthly Target 5 | 56.59 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 51.36 (3.17%) | 49.66 | 48.55 - 53.88 | 0.2813 times | Tue 30 June 2026 | 49.78 (-7.13%) | 55.18 | 48.38 - 56.98 | 1.1599 times | Fri 29 May 2026 | 53.60 (-15.51%) | 62.72 | 51.93 - 64.00 | 1.0156 times | Thu 30 April 2026 | 63.44 (0.41%) | 61.49 | 52.76 - 65.13 | 1.046 times | Tue 31 March 2026 | 63.18 (22.92%) | 53.54 | 51.66 - 66.84 | 1.2542 times | Fri 27 February 2026 | 51.40 (13.62%) | 43.70 | 42.87 - 52.64 | 1.1551 times | Fri 30 January 2026 | 45.24 (6.6%) | 42.37 | 39.72 - 46.44 | 1.0586 times | Wed 31 December 2025 | 42.44 (0.09%) | 42.44 | 40.70 - 46.08 | 0.8084 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.9196 times | Fri 31 October 2025 | 39.46 (-12.17%) | 44.31 | 38.56 - 45.70 | 1.3013 times | Tue 30 September 2025 | 44.93 (-10.78%) | 50.16 | 44.15 - 51.22 | 1.0313 times |
Indicator Analysis of MatadorResources
Please login to view indicator analysis. or View indicator analysis of MatadorResources MTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 51.27 |
| 12 day DMA | 50.45 |
| 20 day DMA | 51.06 |
| 35 day DMA | 53.03 |
| 50 day DMA | 54.94 |
| 100 day DMA | 56.1 |
| 150 day DMA | 51.96 |
| 200 day DMA | 49.54 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.35 | 51.34 | 50.61 |
| 12 day EMA | 51.06 | 51.01 | 50.68 |
| 20 day EMA | 51.59 | 51.61 | 51.49 |
| 35 day EMA | 53.14 | 53.25 | 53.28 |
| 50 day EMA | 55.07 | 55.22 | 55.32 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.27 | 50.8 | 50.2 |
| 12 day SMA | 50.45 | 50.4 | 50.13 |
| 20 day SMA | 51.06 | 51.18 | 51.31 |
| 35 day SMA | 53.03 | 53.3 | 53.51 |
| 50 day SMA | 54.94 | 55.14 | 55.31 |
| 100 day SMA | 56.1 | 56.06 | 56.01 |
| 150 day SMA | 51.96 | 51.91 | 51.84 |
| 200 day SMA | 49.54 | 49.52 | 49.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.