MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MatadorResources

Strong Daily Stock price targets for MatadorResources MTDR are 50.45 and 51.66

Daily Target 150.15
Daily Target 250.75
Daily Target 351.363333333333
Daily Target 451.96
Daily Target 552.57

Daily price and volume Matador Resources

Date Closing Open Range Volume
Fri 10 July 2026 51.34 (-0.04%) 51.40 50.77 - 51.98 0.2881 times
Thu 09 July 2026 51.36 (-2.73%) 52.00 51.08 - 52.31 0.7306 times
Wed 08 July 2026 52.80 (1.27%) 52.80 52.17 - 53.88 0.7093 times
Tue 07 July 2026 52.14 (4.57%) 50.32 50.20 - 52.59 0.8652 times
Mon 06 July 2026 49.86 (-0.64%) 50.68 49.44 - 50.68 0.9105 times
Thu 02 July 2026 50.18 (2.32%) 49.42 49.34 - 50.26 1.3593 times
Wed 01 July 2026 49.04 (-1.49%) 49.66 48.55 - 50.23 1.1994 times
Tue 30 June 2026 49.78 (0.04%) 50.39 49.73 - 50.86 1.2675 times
Mon 29 June 2026 49.76 (-0.28%) 50.15 49.61 - 51.01 1.2486 times
Fri 26 June 2026 49.90 (-0.52%) 49.77 49.20 - 50.72 1.4215 times
Thu 25 June 2026 50.16 (0.14%) 49.48 49.48 - 50.97 0.9699 times

 Daily chart MatadorResources

Weekly price and charts MatadorResources

Strong weekly Stock price targets for MatadorResources MTDR are 50.39 and 54.83

Weekly Target 147.11
Weekly Target 249.23
Weekly Target 351.553333333333
Weekly Target 453.67
Weekly Target 555.99

Weekly price and volumes for Matador Resources

Date Closing Open Range Volume
Fri 10 July 2026 51.34 (2.31%) 50.68 49.44 - 53.88 0.737 times
Thu 02 July 2026 50.18 (0.56%) 50.15 48.55 - 51.01 1.0674 times
Fri 26 June 2026 49.90 (0.69%) 49.83 48.38 - 51.14 1.3357 times
Thu 18 June 2026 49.56 (-8.31%) 51.09 48.78 - 52.27 1.0219 times
Fri 12 June 2026 54.05 (0.9%) 54.26 52.52 - 56.03 0.8805 times
Fri 05 June 2026 53.57 (-0.06%) 55.18 53.49 - 56.98 1.241 times
Fri 29 May 2026 53.60 (-5.4%) 56.21 51.93 - 56.68 0.7303 times
Fri 22 May 2026 56.66 (-6.1%) 59.91 55.68 - 62.40 1.1201 times
Fri 15 May 2026 60.34 (9.19%) 56.27 55.72 - 60.41 0.8584 times
Fri 08 May 2026 55.26 (-4.33%) 59.19 54.12 - 60.25 1.0076 times
Wed 06 May 2026 57.76 (-7.38%) 62.63 57.72 - 64.00 0.5295 times

 weekly chart MatadorResources

Monthly price and charts MatadorResources

Strong monthly Stock price targets for MatadorResources MTDR are 49.95 and 55.28

Monthly Target 145.93
Monthly Target 248.63
Monthly Target 351.256666666667
Monthly Target 453.96
Monthly Target 556.59

Monthly price and volumes Matador Resources

Date Closing Open Range Volume
Fri 10 July 2026 51.34 (3.13%) 49.66 48.55 - 53.88 0.2949 times
Tue 30 June 2026 49.78 (-7.13%) 55.18 48.38 - 56.98 1.1583 times
Fri 29 May 2026 53.60 (-15.51%) 62.72 51.93 - 64.00 1.0142 times
Thu 30 April 2026 63.44 (0.41%) 61.49 52.76 - 65.13 1.0445 times
Tue 31 March 2026 63.18 (22.92%) 53.54 51.66 - 66.84 1.2524 times
Fri 27 February 2026 51.40 (13.62%) 43.70 42.87 - 52.64 1.1535 times
Fri 30 January 2026 45.24 (6.6%) 42.37 39.72 - 46.44 1.0571 times
Wed 31 December 2025 42.44 (0.09%) 42.44 40.70 - 46.08 0.8073 times
Fri 28 November 2025 42.40 (7.45%) 38.92 37.14 - 42.67 0.9183 times
Fri 31 October 2025 39.46 (-12.17%) 44.31 38.56 - 45.70 1.2995 times
Tue 30 September 2025 44.93 (-10.78%) 50.16 44.15 - 51.22 1.0298 times

 monthly chart MatadorResources

DMA SMA EMA moving averages of Matador Resources MTDR

DMA (daily moving average) of Matador Resources MTDR

DMA period DMA value
5 day DMA 51.5
12 day DMA 50.53
20 day DMA 50.88
35 day DMA 52.73
50 day DMA 54.71
100 day DMA 56.14
150 day DMA 52.01
200 day DMA 49.56

EMA (exponential moving average) of Matador Resources MTDR

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3551.3551.34
12 day EMA51.151.0651.01
20 day EMA51.5751.5951.61
35 day EMA53.0453.1453.25
50 day EMA54.9455.0955.24

SMA (simple moving average) of Matador Resources MTDR

SMA period SMA current SMA prev SMA prev2
5 day SMA51.551.2750.8
12 day SMA50.5350.4550.4
20 day SMA50.8851.0651.18
35 day SMA52.7353.0353.3
50 day SMA54.7154.9455.14
100 day SMA56.1456.156.06
150 day SMA52.0151.9651.91
200 day SMA49.5649.5449.52
Back to top | Use Dark Theme