Login or Join
HomepageMatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources
Strong Daily Stock price targets for MatadorResources MTDR are 44.61 and 45.99
| Daily Target 1 | 43.47 |
| Daily Target 2 | 44.36 |
| Daily Target 3 | 44.853333333333 |
| Daily Target 4 | 45.74 |
| Daily Target 5 | 46.23 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.24 (1.03%) | 44.55 | 43.97 - 45.35 | 0.823 times | Thu 29 January 2026 | 44.78 (1.87%) | 45.33 | 44.51 - 46.44 | 1.4451 times | Wed 28 January 2026 | 43.96 (1.43%) | 43.88 | 43.16 - 44.39 | 0.9252 times | Tue 27 January 2026 | 43.34 (1.86%) | 42.37 | 42.37 - 43.48 | 0.8496 times | Mon 26 January 2026 | 42.55 (-0.91%) | 43.62 | 41.89 - 43.62 | 0.9865 times | Fri 23 January 2026 | 42.94 (-0.49%) | 44.02 | 42.60 - 44.63 | 0.9613 times | Thu 22 January 2026 | 43.15 (-1.39%) | 43.28 | 42.64 - 43.63 | 0.8952 times | Wed 21 January 2026 | 43.76 (1.86%) | 44.02 | 43.40 - 45.01 | 1.1895 times | Tue 20 January 2026 | 42.96 (0.3%) | 43.38 | 42.65 - 44.25 | 1.1135 times | Fri 16 January 2026 | 42.83 (0.09%) | 43.18 | 42.48 - 43.21 | 0.8111 times | Thu 15 January 2026 | 42.79 (-1.84%) | 42.74 | 42.06 - 43.14 | 0.8108 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 43.57 and 48.12
| Weekly Target 1 | 39.97 |
| Weekly Target 2 | 42.61 |
| Weekly Target 3 | 44.523333333333 |
| Weekly Target 4 | 47.16 |
| Weekly Target 5 | 49.07 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.24 (5.36%) | 43.62 | 41.89 - 46.44 | 1.3269 times | Fri 23 January 2026 | 42.94 (0.26%) | 43.38 | 42.60 - 45.01 | 1.0974 times | Fri 16 January 2026 | 42.83 (1.37%) | 42.04 | 41.59 - 44.93 | 1.6698 times | Fri 09 January 2026 | 42.25 (-2.56%) | 44.00 | 39.72 - 44.20 | 1.3046 times | Fri 02 January 2026 | 43.36 (3.04%) | 41.81 | 41.80 - 43.58 | 0.4697 times | Mon 29 December 2025 | 42.08 (1.28%) | 41.83 | 41.83 - 42.34 | 0.1962 times | Fri 26 December 2025 | 41.55 (1.07%) | 41.73 | 41.08 - 42.73 | 0.5447 times | Fri 19 December 2025 | 41.11 (-7.1%) | 44.30 | 40.70 - 44.30 | 1.3336 times | Fri 12 December 2025 | 44.25 (-2.15%) | 44.61 | 44.00 - 46.08 | 1.1949 times | Fri 05 December 2025 | 45.22 (6.65%) | 42.44 | 42.25 - 45.93 | 0.8623 times | Fri 28 November 2025 | 42.40 (3.24%) | 40.70 | 40.05 - 42.67 | 0.7943 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 42.48 and 49.2
| Monthly Target 1 | 37.08 |
| Monthly Target 2 | 41.16 |
| Monthly Target 3 | 43.8 |
| Monthly Target 4 | 47.88 |
| Monthly Target 5 | 50.52 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.24 (6.6%) | 42.37 | 39.72 - 46.44 | 0.9882 times | Wed 31 December 2025 | 42.44 (0.09%) | 42.44 | 40.70 - 46.08 | 0.7546 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.8584 times | Fri 31 October 2025 | 39.46 (-12.17%) | 44.31 | 38.56 - 45.70 | 1.2148 times | Tue 30 September 2025 | 44.93 (-10.78%) | 50.16 | 44.15 - 51.22 | 0.9627 times | Fri 29 August 2025 | 50.36 (0.96%) | 49.30 | 45.37 - 50.71 | 0.8493 times | Thu 31 July 2025 | 49.88 (4.53%) | 47.70 | 47.35 - 53.04 | 1.1309 times | Mon 30 June 2025 | 47.72 (10.95%) | 44.48 | 42.79 - 52.49 | 0.8403 times | Fri 30 May 2025 | 43.01 (8.78%) | 39.49 | 39.26 - 46.77 | 0.9582 times | Wed 30 April 2025 | 39.54 (-22.61%) | 50.84 | 35.19 - 52.31 | 1.4427 times | Mon 31 March 2025 | 51.09 (-2.39%) | 52.78 | 43.89 - 53.57 | 1.0048 times |
Indicator Analysis of MatadorResources
Please login to view indicator analysis. or View indicator analysis of MatadorResources MTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 43.97 |
| 12 day DMA | 43.49 |
| 20 day DMA | 42.85 |
| 35 day DMA | 42.72 |
| 50 day DMA | 42.7 |
| 100 day DMA | 43.13 |
| 150 day DMA | 45.2 |
| 200 day DMA | 44.82 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.3 | 43.83 | 43.35 |
| 12 day EMA | 43.58 | 43.28 | 43.01 |
| 20 day EMA | 43.2 | 42.98 | 42.79 |
| 35 day EMA | 42.89 | 42.75 | 42.63 |
| 50 day EMA | 42.67 | 42.56 | 42.47 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.97 | 43.51 | 43.19 |
| 12 day SMA | 43.49 | 43.28 | 43.04 |
| 20 day SMA | 42.85 | 42.71 | 42.58 |
| 35 day SMA | 42.72 | 42.7 | 42.69 |
| 50 day SMA | 42.7 | 42.6 | 42.53 |
| 100 day SMA | 43.13 | 43.17 | 43.23 |
| 150 day SMA | 45.2 | 45.23 | 45.27 |
| 200 day SMA | 44.82 | 44.78 | 44.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.