Login or Join
HomepageMannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets MannatechIncorporated
Strong Daily Stock price targets for MannatechIncorporated MTEX are 5.1 and 6.04
| Daily Target 1 | 4.92 |
| Daily Target 2 | 5.28 |
| Daily Target 3 | 5.8633333333333 |
| Daily Target 4 | 6.22 |
| Daily Target 5 | 6.8 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.63 (-9.92%) | 6.20 | 5.51 - 6.45 | 0.3406 times | Thu 09 April 2026 | 6.25 (-6.58%) | 6.36 | 6.04 - 6.58 | 0.4631 times | Wed 08 April 2026 | 6.69 (7.21%) | 7.55 | 6.15 - 8.50 | 8.2014 times | Tue 07 April 2026 | 6.24 (13.45%) | 5.45 | 5.22 - 6.24 | 0.3944 times | Mon 06 April 2026 | 5.50 (-5.01%) | 5.83 | 5.50 - 5.83 | 0.0837 times | Thu 02 April 2026 | 5.79 (-8.39%) | 5.85 | 5.79 - 5.85 | 0.0239 times | Wed 01 April 2026 | 6.32 (9.34%) | 6.24 | 6.24 - 6.32 | 0.0896 times | Tue 31 March 2026 | 5.78 (-15%) | 6.25 | 5.78 - 6.25 | 0.1225 times | Mon 30 March 2026 | 6.80 (-2.16%) | 6.37 | 6.25 - 6.80 | 0.1105 times | Thu 26 March 2026 | 6.95 (-0.57%) | 6.50 | 6.40 - 6.95 | 0.1703 times | Tue 24 March 2026 | 6.99 (1.9%) | 6.98 | 6.98 - 6.99 | 0.1046 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 3.79 and 7.07
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 6.45 |
| Weekly Target 4 | 7.68 |
| Weekly Target 5 | 9.73 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.63 (-2.76%) | 5.83 | 5.22 - 8.50 | 7.6704 times | Thu 02 April 2026 | 5.79 (-16.69%) | 6.37 | 5.78 - 6.80 | 0.2803 times | Thu 26 March 2026 | 6.95 (7.42%) | 6.42 | 6.40 - 6.99 | 0.3093 times | Fri 20 March 2026 | 6.47 (-1.97%) | 6.33 | 6.26 - 6.90 | 0.1087 times | Fri 13 March 2026 | 6.60 (-1.49%) | 6.16 | 6.16 - 6.75 | 0.2223 times | Thu 05 March 2026 | 6.70 (-1.9%) | 6.86 | 6.59 - 6.90 | 0.4326 times | Fri 27 February 2026 | 6.83 (-4.34%) | 7.01 | 6.83 - 7.11 | 0.2537 times | Fri 20 February 2026 | 7.14 (-1.11%) | 7.40 | 7.10 - 7.40 | 0.2731 times | Fri 13 February 2026 | 7.22 (0%) | 7.21 | 6.93 - 7.58 | 0.1474 times | Fri 13 February 2026 | 7.22 (-2.3%) | 7.32 | 6.93 - 7.58 | 0.3021 times | Fri 06 February 2026 | 7.39 (-0.81%) | 7.41 | 7.32 - 7.78 | 1.1358 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 3.79 and 7.07
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 6.45 |
| Monthly Target 4 | 7.68 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.63 (-2.6%) | 6.24 | 5.22 - 8.50 | 0.9823 times | Tue 31 March 2026 | 5.78 (-15.37%) | 6.86 | 5.78 - 6.99 | 0.1596 times | Fri 27 February 2026 | 6.83 (-8.32%) | 7.41 | 6.83 - 7.78 | 0.2673 times | Fri 30 January 2026 | 7.45 (-9.7%) | 8.15 | 7.00 - 9.51 | 0.732 times | Wed 31 December 2025 | 8.25 (-12.42%) | 9.21 | 6.90 - 9.68 | 0.5947 times | Fri 28 November 2025 | 9.42 (-7.56%) | 8.90 | 8.63 - 9.97 | 0.4135 times | Fri 31 October 2025 | 10.19 (2.52%) | 9.82 | 8.34 - 12.00 | 3.4637 times | Tue 30 September 2025 | 9.94 (3.76%) | 8.80 | 7.80 - 10.50 | 1.5233 times | Fri 29 August 2025 | 9.58 (16.83%) | 8.19 | 7.55 - 10.85 | 0.7639 times | Thu 31 July 2025 | 8.20 (-12.3%) | 9.69 | 7.50 - 10.25 | 1.0998 times | Mon 30 June 2025 | 9.35 (-6.41%) | 10.00 | 8.69 - 11.36 | 0.9538 times |
Indicator Analysis of MannatechIncorporated
Please login to view indicator analysis. or View indicator analysis of MannatechIncorporated MTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.67 |
| 50 day DMA | 6.92 |
| 100 day DMA | 7.83 |
| 150 day DMA | 8.21 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.26 | 6.27 |
| 12 day EMA | 6.22 | 6.33 | 6.35 |
| 20 day EMA | 6.4 | 6.48 | 6.5 |
| 35 day EMA | 6.65 | 6.71 | 6.74 |
| 50 day EMA | 6.92 | 6.97 | 7 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.09 | 6.11 |
| 12 day SMA | 6.32 | 6.39 | 6.44 |
| 20 day SMA | 6.4 | 6.45 | 6.48 |
| 35 day SMA | 6.67 | 6.72 | 6.75 |
| 50 day SMA | 6.92 | 6.96 | 6.98 |
| 100 day SMA | 7.83 | 7.86 | 7.89 |
| 150 day SMA | 8.21 | 8.23 | 8.25 |
| 200 day SMA | 8.39 | 8.42 | 8.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.