Login or Join
HomepageMannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets MannatechIncorporated
Strong Daily Stock price targets for MannatechIncorporated MTEX are 5.24 and 5.24
| Daily Target 1 | 5.23 |
| Daily Target 2 | 5.23 |
| Daily Target 3 | 5.23 |
| Daily Target 4 | 5.24 |
| Daily Target 5 | 5.24 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 5.25 (0%) | 5.22 | 5.22 - 5.22 | 0 times | Tue 07 July 2026 | 5.25 (4.17%) | 5.31 | 5.13 - 5.31 | 0.7034 times | Mon 06 July 2026 | 5.04 (-2.33%) | 5.20 | 5.00 - 5.20 | 0.5275 times | Thu 02 July 2026 | 5.16 (1.18%) | 5.23 | 5.15 - 5.23 | 0.2829 times | Wed 01 July 2026 | 5.10 (-2.11%) | 5.21 | 5.06 - 5.21 | 0.237 times | Tue 30 June 2026 | 5.21 (0.77%) | 5.25 | 5.13 - 5.25 | 0.1376 times | Mon 29 June 2026 | 5.17 (1.97%) | 5.28 | 5.00 - 5.28 | 0.344 times | Fri 26 June 2026 | 5.07 (0.8%) | 5.25 | 5.00 - 5.25 | 1.5061 times | Thu 25 June 2026 | 5.03 (-1.18%) | 5.19 | 5.00 - 5.35 | 3.5398 times | Wed 24 June 2026 | 5.09 (-5.21%) | 5.33 | 5.00 - 5.44 | 2.7217 times | Tue 23 June 2026 | 5.37 (-0.56%) | 5.37 | 5.22 - 5.37 | 0.4205 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 5.13 and 5.44
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.1866666666667 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 5.25 (1.74%) | 5.20 | 5.00 - 5.31 | 0.0922 times | Thu 02 July 2026 | 5.16 (1.78%) | 5.28 | 5.00 - 5.28 | 0.0751 times | Fri 26 June 2026 | 5.07 (-6.46%) | 5.26 | 5.00 - 5.80 | 0.8892 times | Thu 18 June 2026 | 5.42 (-1.45%) | 5.74 | 5.14 - 6.10 | 0.5552 times | Fri 12 June 2026 | 5.50 (-3.51%) | 5.94 | 5.40 - 6.07 | 0.2223 times | Fri 05 June 2026 | 5.70 (0%) | 5.38 | 5.02 - 5.78 | 0.2366 times | Fri 29 May 2026 | 5.70 (32.25%) | 4.37 | 4.20 - 5.83 | 0.3546 times | Fri 22 May 2026 | 4.31 (2.13%) | 4.15 | 3.80 - 4.60 | 2.1057 times | Fri 15 May 2026 | 4.22 (-25.96%) | 5.35 | 4.16 - 5.48 | 0.9707 times | Fri 08 May 2026 | 5.70 (16.8%) | 4.88 | 4.29 - 6.50 | 4.4985 times | Wed 06 May 2026 | 4.88 (11.42%) | 4.38 | 4.38 - 4.95 | 0.0716 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 5.13 and 5.44
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.1866666666667 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 5.25 (0.77%) | 5.21 | 5.00 - 5.31 | 0.0573 times | Tue 30 June 2026 | 5.21 (-8.6%) | 5.38 | 5.00 - 6.10 | 0.8477 times | Fri 29 May 2026 | 5.70 (30.14%) | 4.38 | 3.80 - 6.50 | 3.4973 times | Thu 30 April 2026 | 4.38 (-24.22%) | 6.24 | 4.28 - 8.50 | 0.9869 times | Tue 31 March 2026 | 5.78 (-15.37%) | 6.86 | 5.78 - 6.99 | 0.1307 times | Fri 27 February 2026 | 6.83 (-8.32%) | 7.41 | 6.83 - 7.78 | 0.2189 times | Fri 30 January 2026 | 7.45 (-9.7%) | 8.15 | 7.00 - 9.51 | 0.5994 times | Wed 31 December 2025 | 8.25 (-12.42%) | 9.21 | 6.90 - 9.68 | 0.487 times | Fri 28 November 2025 | 9.42 (-7.56%) | 8.90 | 8.63 - 9.97 | 0.3386 times | Fri 31 October 2025 | 10.19 (2.52%) | 9.82 | 8.34 - 12.00 | 2.8363 times | Tue 30 September 2025 | 9.94 (3.76%) | 8.80 | 7.80 - 10.50 | 1.2473 times |
Indicator Analysis of MannatechIncorporated
Please login to view indicator analysis. or View indicator analysis of MannatechIncorporated MTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.11 |
| 100 day DMA | 5.75 |
| 150 day DMA | 6.61 |
| 200 day DMA | 7.23 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.16 | 5.11 |
| 12 day EMA | 5.22 | 5.21 | 5.2 |
| 20 day EMA | 5.23 | 5.23 | 5.23 |
| 35 day EMA | 5.16 | 5.15 | 5.14 |
| 50 day EMA | 5.09 | 5.08 | 5.07 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.15 | 5.14 |
| 12 day SMA | 5.18 | 5.19 | 5.2 |
| 20 day SMA | 5.32 | 5.34 | 5.36 |
| 35 day SMA | 5.24 | 5.21 | 5.2 |
| 50 day SMA | 5.11 | 5.1 | 5.09 |
| 100 day SMA | 5.75 | 5.77 | 5.8 |
| 150 day SMA | 6.61 | 6.64 | 6.67 |
| 200 day SMA | 7.23 | 7.24 | 7.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.