Login or Join
HomepageMannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets MannatechIncorporated
Strong Daily Stock price targets for MannatechIncorporated MTEX are 7.44 and 8.2
| Daily Target 1 | 6.85 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.6066666666667 |
| Daily Target 4 | 8.03 |
| Daily Target 5 | 8.37 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.70 (6.21%) | 7.36 | 7.18 - 7.94 | 3.1766 times | Thu 24 September 2026 | 7.25 (-5.35%) | 6.89 | 6.67 - 7.36 | 0.1979 times | Wed 23 September 2026 | 7.66 (-4.25%) | 8.25 | 7.66 - 8.25 | 0.3761 times | Tue 22 September 2026 | 8.00 (-1.84%) | 8.15 | 7.83 - 8.15 | 0.2078 times | Mon 21 September 2026 | 8.15 (8.52%) | 7.57 | 7.42 - 8.15 | 1.1034 times | Fri 18 September 2026 | 7.51 (-0.4%) | 7.76 | 6.11 - 7.78 | 1.2865 times | Thu 17 September 2026 | 7.54 (-1.57%) | 7.68 | 7.52 - 7.73 | 0.2029 times | Wed 16 September 2026 | 7.66 (-6.59%) | 8.10 | 7.66 - 8.11 | 0.6878 times | Tue 15 September 2026 | 8.20 (2.5%) | 8.10 | 7.86 - 8.35 | 0.287 times | Mon 14 September 2026 | 8.00 (-2.56%) | 8.40 | 7.77 - 8.86 | 2.474 times | Fri 11 September 2026 | 8.21 (-3.53%) | 8.09 | 7.59 - 8.61 | 3.7556 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 7.19 and 8.77
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 7.54 |
| Weekly Target 4 | 8.41 |
| Weekly Target 5 | 9.12 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.70 (2.53%) | 7.57 | 6.67 - 8.25 | 0.7534 times | Fri 18 September 2026 | 7.51 (-8.53%) | 8.40 | 6.11 - 8.86 | 0.735 times | Fri 11 September 2026 | 8.21 (-8.78%) | 9.03 | 7.59 - 9.65 | 3.3368 times | Fri 04 September 2026 | 9.00 (33.53%) | 7.18 | 6.51 - 9.20 | 3.1711 times | Fri 28 August 2026 | 6.74 (6.65%) | 6.45 | 6.11 - 7.19 | 0.4846 times | Fri 21 August 2026 | 6.32 (1.12%) | 6.19 | 6.01 - 6.50 | 0.134 times | Fri 14 August 2026 | 6.25 (30.48%) | 4.95 | 4.90 - 7.06 | 0.5995 times | Fri 07 August 2026 | 4.79 (0%) | 4.75 | 4.52 - 5.23 | 0.3167 times | Fri 31 July 2026 | 4.79 (6.44%) | 4.80 | 4.50 - 5.30 | 0.3667 times | Fri 24 July 2026 | 4.50 (0%) | 5.15 | 4.50 - 5.50 | 0.1024 times | Fri 24 July 2026 | 4.50 (5.88%) | 4.38 | 3.95 - 5.50 | 0.4198 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 6.91 and 10.45
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 7.82 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 11.36 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.70 (7.24%) | 6.91 | 6.11 - 9.65 | 2.5873 times | Mon 31 August 2026 | 7.18 (49.9%) | 4.75 | 4.52 - 7.19 | 0.5051 times | Fri 31 July 2026 | 4.79 (-8.06%) | 5.21 | 3.95 - 5.50 | 0.4497 times | Tue 30 June 2026 | 5.21 (-8.6%) | 5.38 | 5.00 - 6.10 | 0.8088 times | Fri 29 May 2026 | 5.70 (30.14%) | 4.38 | 3.80 - 6.50 | 3.3371 times | Thu 30 April 2026 | 4.38 (-24.22%) | 6.24 | 4.28 - 8.50 | 0.9417 times | Tue 31 March 2026 | 5.78 (-15.37%) | 6.86 | 5.78 - 6.99 | 0.1247 times | Fri 27 February 2026 | 6.83 (-8.32%) | 7.41 | 6.83 - 7.78 | 0.2088 times | Fri 30 January 2026 | 7.45 (-9.7%) | 8.15 | 7.00 - 9.51 | 0.5719 times | Wed 31 December 2025 | 8.25 (-12.42%) | 9.21 | 6.90 - 9.68 | 0.4647 times | Fri 28 November 2025 | 9.42 (-7.56%) | 8.90 | 8.63 - 9.97 | 0.3231 times |
Indicator Analysis of MannatechIncorporated
Please login to view indicator analysis. or View indicator analysis of MannatechIncorporated MTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 7.87 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.03 |
| 50 day DMA | 6.32 |
| 100 day DMA | 5.72 |
| 150 day DMA | 5.87 |
| 200 day DMA | 6.44 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.64 | 7.83 |
| 12 day EMA | 7.71 | 7.71 | 7.79 |
| 20 day EMA | 7.53 | 7.51 | 7.54 |
| 35 day EMA | 7 | 6.96 | 6.94 |
| 50 day EMA | 6.34 | 6.28 | 6.24 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.71 | 7.77 |
| 12 day SMA | 7.87 | 7.89 | 8.03 |
| 20 day SMA | 7.78 | 7.71 | 7.7 |
| 35 day SMA | 7.03 | 6.95 | 6.88 |
| 50 day SMA | 6.32 | 6.26 | 6.21 |
| 100 day SMA | 5.72 | 5.69 | 5.66 |
| 150 day SMA | 5.87 | 5.87 | 5.87 |
| 200 day SMA | 6.44 | 6.45 | 6.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.