MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MgicInvestment

Strong Daily Stock price targets for MgicInvestment MTG are 26.8 and 27.58

Daily Target 126.67
Daily Target 226.93
Daily Target 327.446666666667
Daily Target 427.71
Daily Target 528.23

Daily price and volume Mgic Investment

Date Closing Open Range Volume
Fri 10 April 2026 27.20 (-2.02%) 27.76 27.18 - 27.96 1.0038 times
Thu 09 April 2026 27.76 (1.2%) 27.38 27.35 - 27.92 0.7218 times
Wed 08 April 2026 27.43 (1.44%) 27.00 27.00 - 27.54 1.4794 times
Tue 07 April 2026 27.04 (0.07%) 26.98 26.98 - 27.37 0.62 times
Mon 06 April 2026 27.02 (1.89%) 26.52 26.52 - 27.04 0.9057 times
Thu 02 April 2026 26.52 (0.99%) 26.18 26.10 - 26.69 1.2461 times
Wed 01 April 2026 26.26 (0.04%) 26.23 26.05 - 26.36 0.9326 times
Tue 31 March 2026 26.25 (0.61%) 26.53 25.92 - 26.58 0.978 times
Mon 30 March 2026 26.09 (1.44%) 25.95 25.78 - 26.22 0.8125 times
Fri 27 March 2026 25.72 (-1.49%) 25.99 25.63 - 26.08 1.3002 times
Thu 26 March 2026 26.11 (0.38%) 25.92 25.92 - 26.19 1.1225 times

Daily chart MgicInvestment

Weekly price and charts MgicInvestment

Strong weekly Stock price targets for MgicInvestment MTG are 26.86 and 28.3

Weekly Target 125.79
Weekly Target 226.49
Weekly Target 327.226666666667
Weekly Target 427.93
Weekly Target 528.67

Weekly price and volumes for Mgic Investment

Date Closing Open Range Volume
Fri 10 April 2026 27.20 (2.56%) 26.52 26.52 - 27.96 0.9502 times
Thu 02 April 2026 26.52 (3.11%) 25.95 25.78 - 26.69 0.7973 times
Fri 27 March 2026 25.72 (0.19%) 26.17 25.63 - 26.22 1.0322 times
Fri 20 March 2026 25.67 (-1.42%) 26.22 25.55 - 26.48 0.5931 times
Fri 13 March 2026 26.04 (-1.81%) 26.31 25.41 - 26.66 1.2047 times
Fri 06 March 2026 26.52 (-0.04%) 26.22 25.87 - 27.27 1.1482 times
Fri 27 February 2026 26.53 (1.22%) 26.22 25.71 - 26.90 1.3973 times
Fri 20 February 2026 26.21 (-1.69%) 26.50 25.89 - 27.07 1.1264 times
Fri 13 February 2026 26.66 (0%) 27.17 26.41 - 27.32 0.3986 times
Fri 13 February 2026 26.66 (-2.38%) 27.16 26.41 - 27.62 1.352 times
Fri 06 February 2026 27.31 (1.45%) 26.99 25.41 - 27.81 1.979 times

weekly chart MgicInvestment

Monthly price and charts MgicInvestment

Strong monthly Stock price targets for MgicInvestment MTG are 26.63 and 28.54

Monthly Target 125.16
Monthly Target 226.18
Monthly Target 327.07
Monthly Target 428.09
Monthly Target 528.98

Monthly price and volumes Mgic Investment

Date Closing Open Range Volume
Fri 10 April 2026 27.20 (3.62%) 26.23 26.05 - 27.96 0.2956 times
Tue 31 March 2026 26.25 (-1.06%) 26.22 25.41 - 27.27 0.924 times
Fri 27 February 2026 26.53 (-1.45%) 26.99 25.41 - 27.81 1.332 times
Fri 30 January 2026 26.92 (-7.87%) 29.14 25.60 - 29.79 1.2086 times
Wed 31 December 2025 29.22 (3.07%) 28.24 27.58 - 29.97 0.9814 times
Fri 28 November 2025 28.35 (3.39%) 27.70 27.19 - 28.68 0.6327 times
Fri 31 October 2025 27.42 (-3.35%) 28.28 26.19 - 28.38 1.0091 times
Tue 30 September 2025 28.37 (1.94%) 27.62 27.48 - 29.01 1.2144 times
Fri 29 August 2025 27.83 (7.45%) 25.94 25.85 - 28.20 0.9701 times
Thu 31 July 2025 25.90 (-6.97%) 27.71 24.78 - 28.67 1.4322 times
Mon 30 June 2025 27.84 (5.26%) 26.31 25.86 - 28.28 1.0454 times

monthly chart MgicInvestment

DMA SMA EMA moving averages of Mgic Investment MTG

DMA (daily moving average) of Mgic Investment MTG

DMA period DMA value
5 day DMA 27.29
12 day DMA 26.62
20 day DMA 26.36
35 day DMA 26.4
50 day DMA 26.56
100 day DMA 27.4
150 day DMA 27.55
200 day DMA 27.38

EMA (exponential moving average) of Mgic Investment MTG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2127.2126.94
12 day EMA26.8226.7526.57
20 day EMA26.6326.5726.44
35 day EMA26.5926.5526.48
50 day EMA26.6326.6126.56

SMA (simple moving average) of Mgic Investment MTG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2927.1526.85
12 day SMA26.6226.5126.35
20 day SMA26.3626.326.23
35 day SMA26.426.3926.37
50 day SMA26.5626.5526.52
100 day SMA27.427.4127.42
150 day SMA27.5527.5527.55
200 day SMA27.3827.3827.37
Back to top | Use Dark Theme