MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MgicInvestment

Strong Daily Stock price targets for MgicInvestment MTG are 28.11 and 28.53

Daily Target 127.8
Daily Target 227.99
Daily Target 328.223333333333
Daily Target 428.41
Daily Target 528.64

Daily price and volume Mgic Investment

Date Closing Open Range Volume
Thu 09 July 2026 28.17 (0.11%) 28.12 28.04 - 28.46 0.6074 times
Wed 08 July 2026 28.14 (-0.18%) 28.00 27.72 - 28.23 0.447 times
Tue 07 July 2026 28.19 (-0.07%) 28.40 28.18 - 28.67 1.1855 times
Mon 06 July 2026 28.21 (-0.07%) 28.22 28.18 - 28.46 0.9095 times
Thu 02 July 2026 28.23 (0.36%) 28.31 27.61 - 28.42 0.919 times
Wed 01 July 2026 28.13 (-0.25%) 27.75 27.75 - 28.35 1.0686 times
Tue 30 June 2026 28.20 (-0.11%) 28.13 28.01 - 28.36 0.9863 times
Mon 29 June 2026 28.23 (1.4%) 27.71 27.62 - 28.23 0.9654 times
Fri 26 June 2026 27.84 (1.75%) 27.48 27.29 - 27.89 1.9757 times
Thu 25 June 2026 27.36 (1.15%) 27.10 27.09 - 27.90 0.9357 times
Wed 24 June 2026 27.05 (2.11%) 26.55 26.54 - 27.18 0.8232 times

Daily chart MgicInvestment

Weekly price and charts MgicInvestment

Strong weekly Stock price targets for MgicInvestment MTG are 27.47 and 28.42

Weekly Target 127.24
Weekly Target 227.7
Weekly Target 328.186666666667
Weekly Target 428.65
Weekly Target 529.14

Weekly price and volumes for Mgic Investment

Date Closing Open Range Volume
Thu 09 July 2026 28.17 (-0.21%) 28.22 27.72 - 28.67 0.7196 times
Thu 02 July 2026 28.23 (1.4%) 27.71 27.61 - 28.42 0.9001 times
Fri 26 June 2026 27.84 (6.83%) 26.13 26.11 - 27.90 1.2071 times
Thu 18 June 2026 26.06 (0.97%) 25.87 25.78 - 26.53 1.157 times
Fri 12 June 2026 25.81 (1.18%) 25.38 25.22 - 26.01 1.085 times
Fri 05 June 2026 25.51 (1.15%) 25.77 24.69 - 25.77 1.1796 times
Fri 29 May 2026 25.22 (-3%) 25.98 25.21 - 26.30 0.8952 times
Fri 22 May 2026 26.00 (0.39%) 25.91 25.72 - 26.52 0.8475 times
Fri 15 May 2026 25.90 (-3.18%) 26.85 25.53 - 26.92 0.9989 times
Fri 08 May 2026 26.75 (1.33%) 26.17 26.16 - 27.02 1.0099 times
Wed 06 May 2026 26.40 (0.53%) 25.98 25.85 - 26.66 1.0256 times

weekly chart MgicInvestment

Monthly price and charts MgicInvestment

Strong monthly Stock price targets for MgicInvestment MTG are 27.89 and 28.95

Monthly Target 127.09
Monthly Target 227.63
Monthly Target 328.15
Monthly Target 428.69
Monthly Target 529.21

Monthly price and volumes Mgic Investment

Date Closing Open Range Volume
Thu 09 July 2026 28.17 (-0.11%) 27.75 27.61 - 28.67 0.2574 times
Tue 30 June 2026 28.20 (11.82%) 25.77 24.69 - 28.36 1.1126 times
Fri 29 May 2026 25.22 (-4.76%) 26.20 25.21 - 27.02 1.1278 times
Thu 30 April 2026 26.48 (0.88%) 26.23 26.05 - 29.53 1.0815 times
Tue 31 March 2026 26.25 (-1.06%) 26.22 25.41 - 27.27 0.9745 times
Fri 27 February 2026 26.53 (-1.45%) 26.99 25.41 - 27.81 1.4049 times
Fri 30 January 2026 26.92 (-7.87%) 29.14 25.60 - 29.79 1.2747 times
Wed 31 December 2025 29.22 (3.07%) 28.24 27.58 - 29.97 1.0351 times
Fri 28 November 2025 28.35 (3.39%) 27.70 27.19 - 28.68 0.6673 times
Fri 31 October 2025 27.42 (-3.35%) 28.28 26.19 - 28.38 1.0643 times
Tue 30 September 2025 28.37 (1.94%) 27.62 27.48 - 29.01 1.2808 times

monthly chart MgicInvestment

DMA SMA EMA moving averages of Mgic Investment MTG

DMA (daily moving average) of Mgic Investment MTG

DMA period DMA value
5 day DMA 28.19
12 day DMA 27.85
20 day DMA 27.1
35 day DMA 26.44
50 day DMA 26.44
100 day DMA 26.63
150 day DMA 27.07
200 day DMA 27.26

EMA (exponential moving average) of Mgic Investment MTG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1328.1128.1
12 day EMA27.7627.6927.61
20 day EMA27.3627.2827.19
35 day EMA27.0727.0126.94
50 day EMA26.826.7426.68

SMA (simple moving average) of Mgic Investment MTG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1928.1828.19
12 day SMA27.8527.727.52
20 day SMA27.126.9726.83
35 day SMA26.4426.3926.33
50 day SMA26.4426.4626.47
100 day SMA26.6326.6226.61
150 day SMA27.0727.0727.08
200 day SMA27.2627.2627.26
Back to top | Use Dark Theme