MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MgicInvestment

Strong Daily Stock price targets for MgicInvestment MTG are 26.77 and 27.26

Daily Target 126.39
Daily Target 226.65
Daily Target 326.876666666667
Daily Target 427.14
Daily Target 527.37

Daily price and volume Mgic Investment

Date Closing Open Range Volume
Fri 30 January 2026 26.92 (-0.33%) 26.73 26.61 - 27.10 1.0584 times
Thu 29 January 2026 27.01 (2.19%) 26.60 26.51 - 27.02 1.036 times
Wed 28 January 2026 26.43 (-0.23%) 26.35 26.35 - 26.72 1.0847 times
Tue 27 January 2026 26.49 (0%) 26.44 26.36 - 26.64 1.0367 times
Mon 26 January 2026 26.49 (0.84%) 26.37 26.34 - 26.74 0.9012 times
Fri 23 January 2026 26.27 (-2.27%) 26.83 26.06 - 26.85 0.8892 times
Thu 22 January 2026 26.88 (0.75%) 26.72 26.56 - 26.89 0.8602 times
Wed 21 January 2026 26.68 (1.29%) 26.32 26.13 - 26.84 0.9893 times
Tue 20 January 2026 26.34 (-0.27%) 26.18 26.13 - 26.61 1.0614 times
Fri 16 January 2026 26.41 (0.8%) 26.19 26.19 - 26.47 1.0828 times
Thu 15 January 2026 26.20 (0.31%) 26.30 25.90 - 26.61 1.0452 times

Daily chart MgicInvestment

Weekly price and charts MgicInvestment

Strong weekly Stock price targets for MgicInvestment MTG are 26.63 and 27.39

Weekly Target 126.03
Weekly Target 226.47
Weekly Target 326.786666666667
Weekly Target 427.23
Weekly Target 527.55

Weekly price and volumes for Mgic Investment

Date Closing Open Range Volume
Fri 30 January 2026 26.92 (2.47%) 26.37 26.34 - 27.10 1.3856 times
Fri 23 January 2026 26.27 (-0.53%) 26.18 26.06 - 26.89 1.029 times
Fri 16 January 2026 26.41 (-8.96%) 28.74 25.60 - 28.81 1.9132 times
Fri 09 January 2026 29.01 (-0.48%) 28.95 28.65 - 29.79 1.0355 times
Fri 02 January 2026 29.15 (-1.85%) 29.83 28.82 - 29.89 0.5093 times
Mon 29 December 2025 29.70 (-0.3%) 29.83 29.48 - 29.89 0.1711 times
Fri 26 December 2025 29.79 (0.54%) 29.59 29.55 - 29.91 0.6046 times
Fri 19 December 2025 29.63 (2.14%) 29.05 28.78 - 29.97 1.484 times
Fri 12 December 2025 29.01 (3.64%) 27.84 27.58 - 29.21 1.0531 times
Fri 05 December 2025 27.99 (-1.27%) 28.24 27.81 - 28.70 0.8144 times
Fri 28 November 2025 28.35 (0.21%) 28.21 28.13 - 28.68 0.7362 times

weekly chart MgicInvestment

Monthly price and charts MgicInvestment

Strong monthly Stock price targets for MgicInvestment MTG are 24.17 and 28.36

Monthly Target 123.25
Monthly Target 225.08
Monthly Target 327.436666666667
Monthly Target 429.27
Monthly Target 531.63

Monthly price and volumes Mgic Investment

Date Closing Open Range Volume
Fri 30 January 2026 26.92 (-7.87%) 29.14 25.60 - 29.79 1.1593 times
Wed 31 December 2025 29.22 (3.07%) 28.24 27.58 - 29.97 0.9414 times
Fri 28 November 2025 28.35 (3.39%) 27.70 27.19 - 28.68 0.6069 times
Fri 31 October 2025 27.42 (-3.35%) 28.28 26.19 - 28.38 0.968 times
Tue 30 September 2025 28.37 (1.94%) 27.62 27.48 - 29.01 1.1649 times
Fri 29 August 2025 27.83 (7.45%) 25.94 25.85 - 28.20 0.9306 times
Thu 31 July 2025 25.90 (-6.97%) 27.71 24.78 - 28.67 1.3738 times
Mon 30 June 2025 27.84 (5.26%) 26.31 25.86 - 28.28 1.0028 times
Fri 30 May 2025 26.45 (6.18%) 25.10 24.59 - 26.92 0.8086 times
Wed 30 April 2025 24.91 (0.52%) 24.76 21.94 - 25.57 1.0437 times
Mon 31 March 2025 24.78 (0.69%) 24.55 22.30 - 24.98 1.6434 times

monthly chart MgicInvestment

DMA SMA EMA moving averages of Mgic Investment MTG

DMA (daily moving average) of Mgic Investment MTG

DMA period DMA value
5 day DMA 26.67
12 day DMA 26.52
20 day DMA 27.32
35 day DMA 28.23
50 day DMA 28.2
100 day DMA 28.02
150 day DMA 27.65
200 day DMA 27.17

EMA (exponential moving average) of Mgic Investment MTG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7526.6626.49
12 day EMA26.8826.8726.84
20 day EMA27.2227.2527.28
35 day EMA27.5827.6227.66
50 day EMA28.0528.128.14

SMA (simple moving average) of Mgic Investment MTG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6726.5426.51
12 day SMA26.5226.4226.49
20 day SMA27.3227.4327.57
35 day SMA28.2328.2528.28
50 day SMA28.228.2128.24
100 day SMA28.0228.0328.04
150 day SMA27.6527.6527.65
200 day SMA27.1727.1527.13
Back to top | Use Dark Theme