Login or Join
HomepageMeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation
Strong Daily Stock price targets for MeritageCorporation MTH are 75.24 and 76.95
| Daily Target 1 | 74.02 |
| Daily Target 2 | 74.75 |
| Daily Target 3 | 75.73 |
| Daily Target 4 | 76.46 |
| Daily Target 5 | 77.44 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 75.48 (0.67%) | 75.00 | 75.00 - 76.71 | 0.3389 times | Thu 09 July 2026 | 74.98 (0.55%) | 75.12 | 74.32 - 75.71 | 0.5505 times | Wed 08 July 2026 | 74.57 (-4.78%) | 78.00 | 74.39 - 78.14 | 0.625 times | Tue 07 July 2026 | 78.31 (-1.99%) | 79.58 | 78.24 - 80.53 | 1.3213 times | Mon 06 July 2026 | 79.90 (-2.39%) | 81.48 | 79.30 - 81.48 | 0.9278 times | Thu 02 July 2026 | 81.86 (0.38%) | 82.03 | 80.18 - 82.78 | 0.9375 times | Wed 01 July 2026 | 81.55 (-2.74%) | 83.10 | 81.53 - 84.13 | 0.8968 times | Tue 30 June 2026 | 83.85 (-0.55%) | 84.11 | 82.81 - 84.88 | 0.8809 times | Mon 29 June 2026 | 84.31 (-1.02%) | 83.87 | 81.82 - 84.36 | 1.0022 times | Fri 26 June 2026 | 85.18 (2.21%) | 83.39 | 82.95 - 85.38 | 2.5191 times | Thu 25 June 2026 | 83.34 (1.15%) | 82.99 | 81.96 - 84.58 | 0.93 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 71.32 and 78.48
| Weekly Target 1 | 69.93 |
| Weekly Target 2 | 72.71 |
| Weekly Target 3 | 77.093333333333 |
| Weekly Target 4 | 79.87 |
| Weekly Target 5 | 84.25 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 75.48 (-7.79%) | 81.48 | 74.32 - 81.48 | 0.791 times | Thu 02 July 2026 | 81.86 (-3.9%) | 83.87 | 80.18 - 84.88 | 0.7814 times | Fri 26 June 2026 | 85.18 (12.48%) | 75.64 | 74.53 - 85.38 | 1.5555 times | Thu 18 June 2026 | 75.73 (1.73%) | 75.30 | 72.28 - 76.90 | 1.061 times | Fri 12 June 2026 | 74.44 (8.94%) | 68.30 | 67.96 - 75.03 | 1.3851 times | Fri 05 June 2026 | 68.33 (4.74%) | 69.47 | 66.77 - 70.40 | 1.2267 times | Fri 29 May 2026 | 65.24 (1.54%) | 64.44 | 63.82 - 67.87 | 0.5146 times | Fri 22 May 2026 | 64.25 (8.59%) | 60.08 | 59.13 - 64.75 | 0.9015 times | Fri 15 May 2026 | 59.17 (-9.19%) | 65.48 | 59.12 - 65.71 | 0.9199 times | Fri 08 May 2026 | 65.16 (0.46%) | 66.18 | 63.52 - 67.24 | 0.8633 times | Wed 06 May 2026 | 64.86 (-2.23%) | 65.50 | 62.88 - 67.24 | 0.8122 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 70 and 79.81
| Monthly Target 1 | 68.17 |
| Monthly Target 2 | 71.82 |
| Monthly Target 3 | 77.976666666667 |
| Monthly Target 4 | 81.63 |
| Monthly Target 5 | 87.79 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 75.48 (-9.98%) | 83.10 | 74.32 - 84.13 | 0.2764 times | Tue 30 June 2026 | 83.85 (28.53%) | 69.47 | 66.77 - 85.38 | 1.321 times | Fri 29 May 2026 | 65.24 (-3.12%) | 67.68 | 59.12 - 67.87 | 0.9708 times | Thu 30 April 2026 | 67.34 (8.89%) | 61.64 | 60.23 - 71.74 | 1.1463 times | Tue 31 March 2026 | 61.84 (-18.01%) | 73.62 | 58.03 - 73.93 | 1.0999 times | Fri 27 February 2026 | 75.42 (8.46%) | 69.56 | 69.08 - 81.77 | 1.1095 times | Fri 30 January 2026 | 69.54 (5.68%) | 65.66 | 65.07 - 79.36 | 1.1289 times | Wed 31 December 2025 | 65.80 (-9.96%) | 72.66 | 64.85 - 75.38 | 0.9521 times | Fri 28 November 2025 | 73.08 (8.17%) | 65.63 | 63.58 - 74.84 | 0.9605 times | Fri 31 October 2025 | 67.56 (-6.72%) | 72.60 | 65.91 - 75.48 | 1.0346 times | Tue 30 September 2025 | 72.43 (-6.77%) | 76.07 | 71.06 - 84.74 | 1.0997 times |
Indicator Analysis of MeritageCorporation
Please login to view indicator analysis. or View indicator analysis of MeritageCorporation MTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 76.65 |
| 12 day DMA | 80.48 |
| 20 day DMA | 77.99 |
| 35 day DMA | 73.29 |
| 50 day DMA | 70.32 |
| 100 day DMA | 68.93 |
| 150 day DMA | 69.91 |
| 200 day DMA | 69.95 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.69 | 77.3 | 78.46 |
| 12 day EMA | 77.82 | 78.25 | 78.84 |
| 20 day EMA | 76.88 | 77.03 | 77.25 |
| 35 day EMA | 74.34 | 74.27 | 74.23 |
| 50 day EMA | 70.84 | 70.65 | 70.47 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.65 | 77.92 | 79.24 |
| 12 day SMA | 80.48 | 80.49 | 80.5 |
| 20 day SMA | 77.99 | 77.75 | 77.6 |
| 35 day SMA | 73.29 | 72.87 | 72.48 |
| 50 day SMA | 70.32 | 70.15 | 70.04 |
| 100 day SMA | 68.93 | 68.98 | 69.04 |
| 150 day SMA | 69.91 | 69.9 | 69.89 |
| 200 day SMA | 69.95 | 69.96 | 69.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.