MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation
Strong Daily Stock price targets for MeritageCorporation MTH are 76.17 and 78.12
| Daily Target 1 | 75.81 |
| Daily Target 2 | 76.53 |
| Daily Target 3 | 77.76 |
| Daily Target 4 | 78.48 |
| Daily Target 5 | 79.71 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 77.25 (0.03%) | 78.30 | 77.04 - 78.99 | 1.1291 times | Mon 18 August 2025 | 77.23 (0.3%) | 77.17 | 76.65 - 78.13 | 1.1571 times | Fri 15 August 2025 | 77.00 (0%) | 78.52 | 76.25 - 78.69 | 1.0785 times | Thu 14 August 2025 | 77.00 (-1.4%) | 75.64 | 75.45 - 77.04 | 1.0668 times | Wed 13 August 2025 | 78.09 (4.8%) | 74.70 | 74.58 - 79.23 | 1.7385 times | Tue 12 August 2025 | 74.51 (3.99%) | 72.12 | 70.95 - 74.65 | 0.8576 times | Mon 11 August 2025 | 71.65 (-0.71%) | 72.22 | 70.51 - 72.60 | 0.8801 times | Fri 08 August 2025 | 72.16 (0.57%) | 71.77 | 71.60 - 72.65 | 0.4688 times | Thu 07 August 2025 | 71.75 (-0.26%) | 72.81 | 71.57 - 74.25 | 0.6391 times | Wed 06 August 2025 | 71.94 (-1.84%) | 73.54 | 71.74 - 74.52 | 0.9843 times | Tue 05 August 2025 | 73.29 (3.04%) | 72.50 | 72.22 - 74.33 | 1.4554 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 76.95 and 79.29
| Weekly Target 1 | 75.29 |
| Weekly Target 2 | 76.27 |
| Weekly Target 3 | 77.63 |
| Weekly Target 4 | 78.61 |
| Weekly Target 5 | 79.97 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 77.25 (0.32%) | 77.17 | 76.65 - 78.99 | 0.3939 times | Fri 15 August 2025 | 77.00 (6.71%) | 72.22 | 70.51 - 79.23 | 0.9686 times | Fri 08 August 2025 | 72.16 (1.45%) | 72.50 | 71.57 - 74.52 | 0.6112 times | Fri 01 August 2025 | 71.13 (1.95%) | 69.44 | 66.98 - 71.51 | 1.6387 times | Fri 25 July 2025 | 69.77 (-0.27%) | 70.71 | 67.50 - 76.27 | 1.6521 times | Fri 18 July 2025 | 69.96 (-5.16%) | 73.23 | 68.85 - 73.40 | 1.0723 times | Fri 11 July 2025 | 73.77 (4.45%) | 70.27 | 67.88 - 76.59 | 1.2255 times | Thu 03 July 2025 | 70.63 (5.8%) | 67.04 | 66.00 - 73.01 | 0.9259 times | Fri 27 June 2025 | 66.76 (4.46%) | 63.42 | 63.30 - 68.32 | 0.8329 times | Fri 20 June 2025 | 63.91 (-0.87%) | 64.61 | 62.09 - 65.86 | 0.6789 times | Fri 13 June 2025 | 64.47 (0.73%) | 64.81 | 63.90 - 69.35 | 0.8967 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 72.75 and 83.73
| Monthly Target 1 | 63.93 |
| Monthly Target 2 | 70.59 |
| Monthly Target 3 | 74.91 |
| Monthly Target 4 | 81.57 |
| Monthly Target 5 | 85.89 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 77.25 (14.72%) | 69.04 | 68.25 - 79.23 | 0.6903 times | Thu 31 July 2025 | 67.34 (0.55%) | 66.44 | 66.43 - 76.59 | 1.7189 times | Mon 30 June 2025 | 66.97 (5.28%) | 63.17 | 61.57 - 69.35 | 1.0421 times | Fri 30 May 2025 | 63.61 (-6.65%) | 67.98 | 62.76 - 73.49 | 0.978 times | Wed 30 April 2025 | 68.14 (-3.87%) | 71.28 | 59.27 - 71.68 | 1.1333 times | Mon 31 March 2025 | 70.88 (-2.19%) | 72.11 | 68.71 - 79.32 | 1.1983 times | Fri 28 February 2025 | 72.47 (-6.93%) | 76.18 | 71.05 - 79.03 | 0.9896 times | Fri 31 January 2025 | 77.87 (-49.38%) | 156.36 | 73.05 - 156.61 | 1.2778 times | Tue 31 December 2024 | 153.82 (-19.73%) | 185.06 | 150.44 - 186.51 | 0.4981 times | Tue 26 November 2024 | 191.62 (5.75%) | 185.00 | 174.09 - 197.48 | 0.4736 times | Thu 31 October 2024 | 181.20 (-11.64%) | 205.96 | 163.00 - 207.53 | 0.4532 times |
Indicator Analysis of MeritageCorporation
Tomorrow's movement Prediction of Meritage Corporation MTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meritage Corporation MTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 67, while middle bands are at 70 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MeritageCorporation (MTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MeritageCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MeritageCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeritageCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MeritageCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MeritageCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.5 and MeritageCorporation MTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MeritageCorporation MTH stock. Volume based technical analysis of MeritageCorporation MTH stock is negative.
MeritageCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 77.31 |
| 12 day DMA | 74.42 |
| 20 day DMA | 72.96 |
| 35 day DMA | 72.14 |
| 50 day DMA | 70.11 |
| 100 day DMA | 68.37 |
| 150 day DMA | 70.77 |
| 200 day DMA | 94.02 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.63 | 76.32 | 75.86 |
| 12 day EMA | 74.88 | 74.45 | 73.95 |
| 20 day EMA | 73.61 | 73.23 | 72.81 |
| 35 day EMA | 71.74 | 71.42 | 71.08 |
| 50 day EMA | 70.33 | 70.05 | 69.76 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.31 | 76.77 | 75.65 |
| 12 day SMA | 74.42 | 73.59 | 72.82 |
| 20 day SMA | 72.96 | 72.59 | 72.23 |
| 35 day SMA | 72.14 | 71.84 | 71.53 |
| 50 day SMA | 70.11 | 69.88 | 69.62 |
| 100 day SMA | 68.37 | 68.33 | 68.26 |
| 150 day SMA | 70.77 | 70.74 | 70.74 |
| 200 day SMA | 94.02 | 94.55 | 95.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.