Login or Join
HomepageMeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation
Strong Daily Stock price targets for MeritageCorporation MTH are 69 and 70.95
| Daily Target 1 | 67.52 |
| Daily Target 2 | 68.53 |
| Daily Target 3 | 69.47 |
| Daily Target 4 | 70.48 |
| Daily Target 5 | 71.42 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 69.54 (-0.6%) | 68.85 | 68.46 - 70.41 | 0.7201 times | Thu 29 January 2026 | 69.96 (1.19%) | 68.90 | 67.23 - 70.11 | 1.835 times | Wed 28 January 2026 | 69.14 (-0.62%) | 69.50 | 68.44 - 70.66 | 0.7519 times | Tue 27 January 2026 | 69.57 (-2.97%) | 71.09 | 69.45 - 71.38 | 1.0783 times | Mon 26 January 2026 | 71.70 (-0.42%) | 72.42 | 70.76 - 72.90 | 0.9027 times | Fri 23 January 2026 | 72.00 (-3.42%) | 74.35 | 71.42 - 74.42 | 1.2304 times | Thu 22 January 2026 | 74.55 (-2.04%) | 76.71 | 74.05 - 77.30 | 0.752 times | Wed 21 January 2026 | 76.10 (1.93%) | 74.89 | 74.51 - 76.76 | 0.9839 times | Tue 20 January 2026 | 74.66 (-1.96%) | 73.99 | 73.70 - 75.97 | 0.7812 times | Fri 16 January 2026 | 76.15 (-2.68%) | 76.89 | 75.93 - 79.36 | 0.9646 times | Thu 15 January 2026 | 78.25 (1.52%) | 77.41 | 76.30 - 78.40 | 0.8005 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 65.55 and 71.22
| Weekly Target 1 | 64.22 |
| Weekly Target 2 | 66.88 |
| Weekly Target 3 | 69.89 |
| Weekly Target 4 | 72.55 |
| Weekly Target 5 | 75.56 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 69.54 (-3.42%) | 72.42 | 67.23 - 72.90 | 1.5064 times | Fri 23 January 2026 | 72.00 (-5.45%) | 73.99 | 71.42 - 77.30 | 1.0675 times | Fri 16 January 2026 | 76.15 (0.93%) | 74.63 | 74.63 - 79.36 | 1.3463 times | Fri 09 January 2026 | 75.45 (13.92%) | 65.81 | 65.45 - 75.71 | 1.3691 times | Fri 02 January 2026 | 66.23 (-0.27%) | 66.91 | 65.07 - 67.33 | 0.4311 times | Mon 29 December 2025 | 66.41 (-0.58%) | 66.91 | 65.91 - 67.33 | 0.1864 times | Fri 26 December 2025 | 66.80 (0.33%) | 66.27 | 64.85 - 66.82 | 0.6622 times | Fri 19 December 2025 | 66.58 (-7.48%) | 72.70 | 65.68 - 73.09 | 1.7056 times | Fri 12 December 2025 | 71.96 (-0.37%) | 72.61 | 69.13 - 73.79 | 0.8556 times | Fri 05 December 2025 | 72.23 (-1.16%) | 72.66 | 72.01 - 75.38 | 0.8699 times | Fri 28 November 2025 | 73.08 (3.97%) | 70.17 | 69.48 - 74.84 | 1.0842 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 67.31 and 81.6
| Monthly Target 1 | 57.03 |
| Monthly Target 2 | 63.29 |
| Monthly Target 3 | 71.323333333333 |
| Monthly Target 4 | 77.58 |
| Monthly Target 5 | 85.61 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 69.54 (5.68%) | 65.66 | 65.07 - 79.36 | 1.01 times | Wed 31 December 2025 | 65.80 (-9.96%) | 72.66 | 64.85 - 75.38 | 0.8517 times | Fri 28 November 2025 | 73.08 (8.17%) | 65.63 | 63.58 - 74.84 | 0.8592 times | Fri 31 October 2025 | 67.56 (-6.72%) | 72.60 | 65.91 - 75.48 | 0.9256 times | Tue 30 September 2025 | 72.43 (-6.77%) | 76.07 | 71.06 - 84.74 | 0.9838 times | Fri 29 August 2025 | 77.69 (15.37%) | 69.04 | 68.25 - 81.34 | 1.0577 times | Thu 31 July 2025 | 67.34 (0.55%) | 66.44 | 66.43 - 76.59 | 1.5212 times | Mon 30 June 2025 | 66.97 (5.28%) | 63.17 | 61.57 - 69.35 | 0.9223 times | Fri 30 May 2025 | 63.61 (-6.65%) | 67.98 | 62.76 - 73.49 | 0.8655 times | Wed 30 April 2025 | 68.14 (-3.87%) | 71.28 | 59.27 - 71.68 | 1.0029 times | Mon 31 March 2025 | 70.88 (-2.19%) | 72.11 | 68.71 - 79.32 | 1.0605 times |
Indicator Analysis of MeritageCorporation
Please login to view indicator analysis. or View indicator analysis of MeritageCorporation MTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 69.98 |
| 12 day DMA | 73.23 |
| 20 day DMA | 72.19 |
| 35 day DMA | 70.51 |
| 50 day DMA | 70.62 |
| 100 day DMA | 71.27 |
| 150 day DMA | 71.79 |
| 200 day DMA | 70.31 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.34 | 70.74 | 71.13 |
| 12 day EMA | 71.55 | 71.91 | 72.27 |
| 20 day EMA | 71.55 | 71.76 | 71.95 |
| 35 day EMA | 71.29 | 71.39 | 71.47 |
| 50 day EMA | 70.24 | 70.27 | 70.28 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.98 | 70.47 | 71.39 |
| 12 day SMA | 73.23 | 73.98 | 74.49 |
| 20 day SMA | 72.19 | 72 | 71.83 |
| 35 day SMA | 70.51 | 70.51 | 70.53 |
| 50 day SMA | 70.62 | 70.52 | 70.46 |
| 100 day SMA | 71.27 | 71.35 | 71.41 |
| 150 day SMA | 71.79 | 71.77 | 71.73 |
| 200 day SMA | 70.31 | 70.28 | 70.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.