MaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MaterialiseNv
Strong Daily Stock price targets for MaterialiseNv MTLS are 4.92 and 5.06
| Daily Target 1 | 4.89 |
| Daily Target 2 | 4.95 |
| Daily Target 3 | 5.0266666666667 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.17 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 5.02 (-1.18%) | 5.08 | 4.96 - 5.10 | 1.152 times | Tue 19 August 2025 | 5.08 (0%) | 5.06 | 4.98 - 5.12 | 1.636 times | Mon 18 August 2025 | 5.08 (-1.74%) | 5.15 | 5.02 - 5.16 | 1.0798 times | Fri 15 August 2025 | 5.17 (-0.19%) | 5.15 | 5.11 - 5.26 | 0.6544 times | Thu 14 August 2025 | 5.18 (-2.26%) | 5.23 | 5.07 - 5.40 | 0.6024 times | Wed 13 August 2025 | 5.30 (3.72%) | 5.10 | 5.08 - 5.32 | 1.1077 times | Tue 12 August 2025 | 5.11 (2.2%) | 5.00 | 4.94 - 5.15 | 0.5466 times | Mon 11 August 2025 | 5.00 (-0.6%) | 5.02 | 4.91 - 5.05 | 1.4195 times | Fri 08 August 2025 | 5.03 (-0.59%) | 5.10 | 4.95 - 5.16 | 1.101 times | Thu 07 August 2025 | 5.06 (0%) | 5.09 | 5.01 - 5.17 | 0.7006 times | Wed 06 August 2025 | 5.06 (0.2%) | 5.04 | 4.97 - 5.12 | 0.8142 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 4.89 and 5.09
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.0466666666667 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 5.02 (-2.9%) | 5.15 | 4.96 - 5.16 | 0.8957 times | Fri 15 August 2025 | 5.17 (2.78%) | 5.02 | 4.91 - 5.40 | 1.0029 times | Fri 08 August 2025 | 5.03 (0.2%) | 5.10 | 4.95 - 5.19 | 0.7686 times | Fri 01 August 2025 | 5.02 (-5.64%) | 5.33 | 4.92 - 5.57 | 1.5261 times | Fri 25 July 2025 | 5.32 (-9.68%) | 5.91 | 5.25 - 6.19 | 2.1071 times | Fri 18 July 2025 | 5.89 (-0.51%) | 5.92 | 5.63 - 6.06 | 0.7761 times | Fri 11 July 2025 | 5.92 (3.14%) | 5.75 | 5.54 - 6.03 | 0.7885 times | Thu 03 July 2025 | 5.74 (2.32%) | 5.62 | 5.52 - 5.85 | 0.8061 times | Fri 27 June 2025 | 5.61 (4.08%) | 5.33 | 5.25 - 5.62 | 0.7938 times | Fri 20 June 2025 | 5.39 (-1.1%) | 5.53 | 5.35 - 5.64 | 0.5351 times | Fri 13 June 2025 | 5.45 (-4.05%) | 5.70 | 5.37 - 5.94 | 1.0869 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 4.72 and 5.21
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.11 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 5.02 (-2.71%) | 5.08 | 4.91 - 5.40 | 0.3641 times | Thu 31 July 2025 | 5.16 (-8.67%) | 5.61 | 5.14 - 6.19 | 0.6383 times | Mon 30 June 2025 | 5.65 (4.82%) | 5.39 | 5.25 - 5.94 | 0.4772 times | Fri 30 May 2025 | 5.39 (4.86%) | 5.14 | 5.00 - 5.63 | 0.5699 times | Wed 30 April 2025 | 5.14 (4.47%) | 5.01 | 3.93 - 5.42 | 1.2102 times | Mon 31 March 2025 | 4.92 (-6.46%) | 5.32 | 4.81 - 5.46 | 1.0738 times | Fri 28 February 2025 | 5.26 (-37.23%) | 7.83 | 5.17 - 9.69 | 2.6041 times | Fri 31 January 2025 | 8.38 (19.03%) | 7.12 | 6.97 - 8.85 | 1.2436 times | Tue 31 December 2024 | 7.04 (-1.54%) | 8.32 | 6.96 - 8.50 | 0.7393 times | Tue 26 November 2024 | 7.15 (20.98%) | 5.91 | 5.90 - 7.56 | 1.0796 times | Thu 31 October 2024 | 5.91 (7.85%) | 5.49 | 4.97 - 6.46 | 0.8634 times |
Indicator Analysis of MaterialiseNv
Tomorrow's movement Prediction of Materialise Nv MTLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Materialise Nv MTLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Materialise Nv MTLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.04
BullKhan value: 35 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaterialiseNv (MTLS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MaterialiseNv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaterialiseNv in short term but the buy signal is initial and weak.
MaterialiseNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaterialiseNv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaterialiseNv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and MaterialiseNv MTLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaterialiseNv MTLS stock. Volume based technical analysis of MaterialiseNv MTLS stock is negative.
MaterialiseNv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.5 |
| 100 day DMA | 5.25 |
| 150 day DMA | 5.81 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.11 | 5.13 |
| 12 day EMA | 5.14 | 5.16 | 5.18 |
| 20 day EMA | 5.23 | 5.25 | 5.27 |
| 35 day EMA | 5.31 | 5.33 | 5.35 |
| 50 day EMA | 5.46 | 5.48 | 5.5 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.16 | 5.17 |
| 12 day SMA | 5.1 | 5.1 | 5.1 |
| 20 day SMA | 5.2 | 5.25 | 5.3 |
| 35 day SMA | 5.46 | 5.48 | 5.5 |
| 50 day SMA | 5.5 | 5.51 | 5.52 |
| 100 day SMA | 5.25 | 5.25 | 5.25 |
| 150 day SMA | 5.81 | 5.82 | 5.84 |
| 200 day SMA | 6.13 | 6.13 | 6.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.