Login or Join
HomepageMaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MaterialiseNv
Strong Daily Stock price targets for MaterialiseNv MTLS are 6.9 and 7.1
| Daily Target 1 | 6.75 |
| Daily Target 2 | 6.85 |
| Daily Target 3 | 6.95 |
| Daily Target 4 | 7.05 |
| Daily Target 5 | 7.15 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.95 (0.72%) | 6.87 | 6.85 - 7.05 | 0.1851 times | Wed 08 July 2026 | 6.90 (-1.99%) | 7.19 | 6.85 - 7.19 | 0.4593 times | Tue 07 July 2026 | 7.04 (-3.83%) | 7.30 | 7.04 - 7.30 | 0.4703 times | Mon 06 July 2026 | 7.32 (2.23%) | 7.16 | 7.10 - 7.38 | 0.6058 times | Thu 02 July 2026 | 7.16 (0.7%) | 7.17 | 7.01 - 7.28 | 0.7744 times | Wed 01 July 2026 | 7.11 (-4.31%) | 7.44 | 7.05 - 7.50 | 1.1858 times | Tue 30 June 2026 | 7.43 (3.77%) | 7.15 | 7.13 - 7.45 | 1.5647 times | Mon 29 June 2026 | 7.16 (1.27%) | 7.10 | 7.04 - 7.23 | 0.9597 times | Fri 26 June 2026 | 7.07 (2.61%) | 6.82 | 6.77 - 7.14 | 2.2319 times | Thu 25 June 2026 | 6.89 (3.61%) | 6.70 | 6.60 - 6.93 | 1.563 times | Wed 24 June 2026 | 6.65 (2.15%) | 6.72 | 6.56 - 6.95 | 2.7205 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 6.64 and 7.17
| Weekly Target 1 | 6.53 |
| Weekly Target 2 | 6.74 |
| Weekly Target 3 | 7.06 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 7.59 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.95 (-2.93%) | 7.16 | 6.85 - 7.38 | 0.3096 times | Thu 02 July 2026 | 7.16 (1.27%) | 7.10 | 7.01 - 7.50 | 0.8071 times | Fri 26 June 2026 | 7.07 (5.37%) | 6.70 | 6.41 - 7.14 | 1.4761 times | Thu 18 June 2026 | 6.71 (0.75%) | 6.70 | 6.47 - 6.86 | 0.6009 times | Fri 12 June 2026 | 6.66 (1.52%) | 6.57 | 6.39 - 6.83 | 0.9749 times | Fri 05 June 2026 | 6.56 (-1.65%) | 6.60 | 6.42 - 7.00 | 1.9282 times | Fri 29 May 2026 | 6.67 (13.05%) | 5.91 | 5.80 - 6.69 | 1.1521 times | Fri 22 May 2026 | 5.90 (3.87%) | 5.68 | 5.48 - 5.93 | 0.92 times | Fri 15 May 2026 | 5.68 (4.99%) | 5.38 | 5.30 - 5.87 | 1.1893 times | Fri 08 May 2026 | 5.41 (-3.74%) | 5.60 | 5.26 - 5.70 | 0.6418 times | Wed 06 May 2026 | 5.62 (-0.18%) | 5.61 | 5.50 - 5.70 | 0.4664 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 6.58 and 7.23
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 7.1 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.95 (-6.46%) | 7.44 | 6.85 - 7.50 | 0.1625 times | Tue 30 June 2026 | 7.43 (11.39%) | 6.60 | 6.39 - 7.45 | 1.3334 times | Fri 29 May 2026 | 6.67 (21.49%) | 5.52 | 5.26 - 6.69 | 1.0989 times | Thu 30 April 2026 | 5.49 (11.13%) | 4.96 | 4.91 - 5.58 | 0.5246 times | Tue 31 March 2026 | 4.94 (-4.63%) | 5.12 | 4.78 - 5.55 | 0.6799 times | Fri 27 February 2026 | 5.18 (-5.99%) | 5.48 | 5.00 - 5.91 | 1.0202 times | Fri 30 January 2026 | 5.51 (-0.72%) | 5.60 | 5.37 - 6.30 | 1.1983 times | Wed 31 December 2025 | 5.55 (-7.96%) | 6.06 | 5.39 - 6.08 | 1.1393 times | Fri 28 November 2025 | 6.03 (-5.78%) | 6.44 | 5.63 - 6.57 | 0.856 times | Fri 31 October 2025 | 6.40 (14.9%) | 5.52 | 5.35 - 6.41 | 1.9868 times | Tue 30 September 2025 | 5.57 (9%) | 5.10 | 4.90 - 5.88 | 0.8194 times |
Indicator Analysis of MaterialiseNv
Please login to view indicator analysis. or View indicator analysis of MaterialiseNv MTLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 7.02 |
| 20 day DMA | 6.86 |
| 35 day DMA | 6.65 |
| 50 day DMA | 6.33 |
| 100 day DMA | 5.77 |
| 150 day DMA | 5.73 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 7.06 | 7.14 |
| 12 day EMA | 6.98 | 6.99 | 7.01 |
| 20 day EMA | 6.88 | 6.87 | 6.87 |
| 35 day EMA | 6.6 | 6.58 | 6.56 |
| 50 day EMA | 6.32 | 6.29 | 6.26 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 7.11 | 7.21 |
| 12 day SMA | 7.02 | 6.98 | 6.96 |
| 20 day SMA | 6.86 | 6.84 | 6.83 |
| 35 day SMA | 6.65 | 6.61 | 6.57 |
| 50 day SMA | 6.33 | 6.29 | 6.26 |
| 100 day SMA | 5.77 | 5.75 | 5.74 |
| 150 day SMA | 5.73 | 5.72 | 5.72 |
| 200 day SMA | 5.79 | 5.78 | 5.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.