Login or Join
HomepageVailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VailResorts
Strong Daily Stock price targets for VailResorts MTN are 130.88 and 134.4
| Daily Target 1 | 130.18 |
| Daily Target 2 | 131.58 |
| Daily Target 3 | 133.70333333333 |
| Daily Target 4 | 135.1 |
| Daily Target 5 | 137.22 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 132.97 (-0.4%) | 133.00 | 132.31 - 135.83 | 1.0057 times | Tue 27 January 2026 | 133.50 (-2.81%) | 137.29 | 132.89 - 137.31 | 1.0131 times | Mon 26 January 2026 | 137.36 (-0.62%) | 138.00 | 136.21 - 139.40 | 0.7693 times | Fri 23 January 2026 | 138.21 (-2.44%) | 141.09 | 137.61 - 141.99 | 0.6639 times | Thu 22 January 2026 | 141.67 (1.3%) | 140.49 | 140.16 - 143.00 | 0.7974 times | Wed 21 January 2026 | 139.85 (-0.53%) | 141.61 | 138.25 - 144.94 | 0.9783 times | Tue 20 January 2026 | 140.60 (-0.67%) | 140.28 | 137.22 - 141.01 | 1.1736 times | Fri 16 January 2026 | 141.55 (1.71%) | 138.00 | 136.94 - 141.75 | 0.8912 times | Thu 15 January 2026 | 139.17 (-2.41%) | 138.50 | 136.55 - 144.99 | 1.8505 times | Wed 14 January 2026 | 142.61 (0.71%) | 140.62 | 138.91 - 144.01 | 0.857 times | Tue 13 January 2026 | 141.60 (0.43%) | 144.21 | 140.79 - 147.50 | 1.1104 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 129.1 and 136.19
| Weekly Target 1 | 127.8 |
| Weekly Target 2 | 130.39 |
| Weekly Target 3 | 134.89333333333 |
| Weekly Target 4 | 137.48 |
| Weekly Target 5 | 141.98 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 132.97 (-3.79%) | 138.00 | 132.31 - 139.40 | 0.5846 times | Fri 23 January 2026 | 138.21 (-2.36%) | 140.28 | 137.22 - 144.94 | 0.7575 times | Fri 16 January 2026 | 141.55 (2.73%) | 136.99 | 135.72 - 147.50 | 1.2544 times | Fri 09 January 2026 | 137.79 (2.86%) | 133.34 | 132.52 - 139.32 | 1.2195 times | Fri 02 January 2026 | 133.96 (-2.25%) | 140.43 | 129.41 - 140.92 | 0.7944 times | Mon 29 December 2025 | 137.04 (-2.29%) | 140.43 | 135.97 - 140.92 | 0.2925 times | Fri 26 December 2025 | 140.25 (-8.65%) | 155.00 | 137.43 - 155.00 | 0.8829 times | Fri 19 December 2025 | 153.53 (-5.09%) | 162.50 | 151.05 - 163.34 | 1.3888 times | Fri 12 December 2025 | 161.76 (12.05%) | 144.15 | 140.00 - 162.38 | 2.0258 times | Fri 05 December 2025 | 144.36 (2.96%) | 138.99 | 137.75 - 145.87 | 0.7996 times | Fri 28 November 2025 | 140.21 (2.23%) | 137.23 | 132.65 - 142.42 | 0.8025 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 131.19 and 149.28
| Monthly Target 1 | 118.54 |
| Monthly Target 2 | 125.75 |
| Monthly Target 3 | 136.62666666667 |
| Monthly Target 4 | 143.84 |
| Monthly Target 5 | 154.72 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 132.97 (0.13%) | 132.67 | 129.41 - 147.50 | 1.0521 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.5021 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.8059 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 0.9572 times | Tue 30 September 2025 | 149.57 (-8.69%) | 163.03 | 139.50 - 163.19 | 1.1243 times | Fri 29 August 2025 | 163.80 (9.01%) | 149.50 | 146.68 - 165.50 | 0.6278 times | Thu 31 July 2025 | 150.26 (-4.37%) | 156.62 | 149.74 - 172.00 | 0.8968 times | Mon 30 June 2025 | 157.13 (-1.9%) | 158.39 | 147.53 - 160.70 | 1.2002 times | Fri 30 May 2025 | 160.17 (15.06%) | 140.91 | 136.91 - 175.51 | 0.9259 times | Wed 30 April 2025 | 139.20 (-13.01%) | 158.04 | 129.85 - 163.19 | 0.9077 times | Mon 31 March 2025 | 160.02 (0.65%) | 160.30 | 151.99 - 167.28 | 0.8574 times |
Indicator Analysis of VailResorts
Please login to view indicator analysis. or View indicator analysis of VailResorts MTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 136.74 |
| 12 day DMA | 139.17 |
| 20 day DMA | 137.72 |
| 35 day DMA | 142.6 |
| 50 day DMA | 141.83 |
| 100 day DMA | 145.99 |
| 150 day DMA | 150 |
| 200 day DMA | 149.21 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.8 | 137.21 | 139.06 |
| 12 day EMA | 137.77 | 138.64 | 139.57 |
| 20 day EMA | 138.93 | 139.56 | 140.2 |
| 35 day EMA | 140.17 | 140.59 | 141.01 |
| 50 day EMA | 141.84 | 142.2 | 142.56 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.74 | 138.12 | 139.54 |
| 12 day SMA | 139.17 | 139.58 | 139.9 |
| 20 day SMA | 137.72 | 137.92 | 138.26 |
| 35 day SMA | 142.6 | 142.93 | 143.16 |
| 50 day SMA | 141.83 | 142.12 | 142.47 |
| 100 day SMA | 145.99 | 146.3 | 146.6 |
| 150 day SMA | 150 | 150.15 | 150.3 |
| 200 day SMA | 149.21 | 149.2 | 149.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.