Login or Join
HomepageVailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VailResorts
Strong Daily Stock price targets for VailResorts MTN are 126.27 and 128.94
| Daily Target 1 | 125.73 |
| Daily Target 2 | 126.8 |
| Daily Target 3 | 128.4 |
| Daily Target 4 | 129.47 |
| Daily Target 5 | 131.07 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 127.87 (-1.31%) | 129.57 | 127.33 - 130.00 | 0.8001 times | Thu 09 April 2026 | 129.57 (0.05%) | 130.02 | 128.18 - 132.66 | 0.9162 times | Wed 08 April 2026 | 129.50 (-0.16%) | 133.00 | 129.45 - 134.55 | 1.2467 times | Tue 07 April 2026 | 129.71 (0.06%) | 128.96 | 127.10 - 130.78 | 0.7889 times | Mon 06 April 2026 | 129.63 (-1.14%) | 130.42 | 128.33 - 131.11 | 0.606 times | Thu 02 April 2026 | 131.13 (2.29%) | 128.11 | 125.41 - 131.58 | 0.8263 times | Wed 01 April 2026 | 128.19 (-0.1%) | 128.43 | 125.81 - 129.36 | 0.9982 times | Tue 31 March 2026 | 128.32 (3.46%) | 127.10 | 125.06 - 131.14 | 0.9373 times | Mon 30 March 2026 | 124.03 (-1.94%) | 126.84 | 123.82 - 127.38 | 1.4164 times | Fri 27 March 2026 | 126.49 (-2.8%) | 129.69 | 125.15 - 130.00 | 1.4639 times | Thu 26 March 2026 | 130.13 (-1.46%) | 129.50 | 129.38 - 133.69 | 0.9068 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 123.76 and 131.21
| Weekly Target 1 | 122.39 |
| Weekly Target 2 | 125.13 |
| Weekly Target 3 | 129.84 |
| Weekly Target 4 | 132.58 |
| Weekly Target 5 | 137.29 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 127.87 (-2.49%) | 130.42 | 127.10 - 134.55 | 0.8438 times | Thu 02 April 2026 | 131.13 (3.67%) | 126.84 | 123.82 - 131.58 | 0.809 times | Fri 27 March 2026 | 126.49 (-4.13%) | 135.05 | 125.15 - 136.68 | 1.2673 times | Fri 20 March 2026 | 131.94 (0.15%) | 132.74 | 130.59 - 144.46 | 0.9773 times | Fri 13 March 2026 | 131.74 (-5.06%) | 136.62 | 129.53 - 140.88 | 1.7384 times | Fri 06 March 2026 | 138.76 (2.17%) | 132.88 | 130.25 - 140.40 | 0.9434 times | Fri 27 February 2026 | 135.81 (-4.91%) | 140.63 | 132.00 - 143.20 | 1.1461 times | Fri 20 February 2026 | 142.83 (6.34%) | 134.93 | 134.03 - 145.60 | 1.0836 times | Fri 13 February 2026 | 134.32 (0%) | 137.02 | 134.00 - 138.02 | 0.2133 times | Fri 13 February 2026 | 134.32 (-3.12%) | 137.85 | 134.00 - 145.89 | 0.9777 times | Fri 06 February 2026 | 138.64 (4.19%) | 133.07 | 126.16 - 139.97 | 1.4235 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 122.07 and 131.21
| Monthly Target 1 | 120.14 |
| Monthly Target 2 | 124 |
| Monthly Target 3 | 129.27666666667 |
| Monthly Target 4 | 133.14 |
| Monthly Target 5 | 138.42 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 127.87 (-0.35%) | 128.43 | 125.41 - 134.55 | 0.2828 times | Tue 31 March 2026 | 128.32 (-5.52%) | 132.88 | 123.82 - 144.46 | 1.2715 times | Fri 27 February 2026 | 135.81 (2.06%) | 133.07 | 126.16 - 145.89 | 1.1444 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.1881 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.5527 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.833 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 0.9894 times | Tue 30 September 2025 | 149.57 (-8.69%) | 163.03 | 139.50 - 163.19 | 1.1621 times | Fri 29 August 2025 | 163.80 (9.01%) | 149.50 | 146.68 - 165.50 | 0.6489 times | Thu 31 July 2025 | 150.26 (-4.37%) | 156.62 | 149.74 - 172.00 | 0.927 times | Mon 30 June 2025 | 157.13 (-1.9%) | 158.39 | 147.53 - 160.70 | 1.2406 times |
Indicator Analysis of VailResorts
Please login to view indicator analysis. or View indicator analysis of VailResorts MTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 129.26 |
| 12 day DMA | 128.89 |
| 20 day DMA | 130.92 |
| 35 day DMA | 134.19 |
| 50 day DMA | 134.81 |
| 100 day DMA | 138.32 |
| 150 day DMA | 142.26 |
| 200 day DMA | 146.2 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.95 | 129.49 | 129.45 |
| 12 day EMA | 129.69 | 130.02 | 130.1 |
| 20 day EMA | 130.86 | 131.18 | 131.35 |
| 35 day EMA | 132.48 | 132.75 | 132.94 |
| 50 day EMA | 134.4 | 134.67 | 134.88 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.26 | 129.91 | 129.63 |
| 12 day SMA | 128.89 | 129.06 | 129.11 |
| 20 day SMA | 130.92 | 131.46 | 131.74 |
| 35 day SMA | 134.19 | 134.59 | 134.82 |
| 50 day SMA | 134.81 | 134.91 | 134.99 |
| 100 day SMA | 138.32 | 138.52 | 138.73 |
| 150 day SMA | 142.26 | 142.5 | 142.73 |
| 200 day SMA | 146.2 | 146.34 | 146.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.