VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets VailResorts

Strong Daily Stock price targets for VailResorts MTN are 144.82 and 150.64

Daily Target 1140
Daily Target 2143.81
Daily Target 3145.81666666667
Daily Target 4149.63
Daily Target 5151.64

Daily price and volume Vail Resorts

Date Closing Open Range Volume
Thu 09 July 2026 147.63 (2.76%) 142.47 142.00 - 147.82 0.5592 times
Wed 08 July 2026 143.66 (0.35%) 142.50 140.09 - 144.61 0.9436 times
Tue 07 July 2026 143.16 (0.73%) 142.50 142.50 - 145.50 0.9821 times
Mon 06 July 2026 142.12 (1.02%) 140.17 138.30 - 142.31 1.0486 times
Thu 02 July 2026 140.68 (3.18%) 136.83 136.34 - 140.79 0.9244 times
Wed 01 July 2026 136.35 (0.15%) 136.00 134.43 - 138.72 0.7765 times
Tue 30 June 2026 136.15 (0.7%) 133.91 131.28 - 136.66 0.9448 times
Mon 29 June 2026 135.20 (-1.99%) 138.05 134.29 - 138.68 1.0775 times
Fri 26 June 2026 137.94 (3.45%) 132.41 131.59 - 139.72 1.1218 times
Thu 25 June 2026 133.34 (-7.56%) 141.68 132.00 - 141.82 1.6216 times
Wed 24 June 2026 144.24 (1.3%) 143.00 142.88 - 146.81 1.3628 times

Daily chart VailResorts

Weekly price and charts VailResorts

Strong weekly Stock price targets for VailResorts MTN are 142.97 and 152.49

Weekly Target 1135.06
Weekly Target 2141.35
Weekly Target 3144.58333333333
Weekly Target 4150.87
Weekly Target 5154.1

Weekly price and volumes for Vail Resorts

Date Closing Open Range Volume
Thu 09 July 2026 147.63 (4.94%) 140.17 138.30 - 147.82 0.6761 times
Thu 02 July 2026 140.68 (1.99%) 138.05 131.28 - 140.79 0.7124 times
Fri 26 June 2026 137.94 (-4.72%) 143.50 131.59 - 146.90 1.2424 times
Thu 18 June 2026 144.78 (8.6%) 133.49 129.77 - 148.10 1.3889 times
Fri 12 June 2026 133.31 (-1.52%) 135.27 125.71 - 139.50 1.6734 times
Fri 05 June 2026 135.37 (1.32%) 133.87 130.88 - 137.87 0.9257 times
Fri 29 May 2026 133.60 (4.69%) 127.54 126.03 - 136.96 0.9274 times
Fri 22 May 2026 127.62 (4.99%) 121.84 121.50 - 129.83 0.7694 times
Fri 15 May 2026 121.56 (-3.08%) 125.00 119.90 - 126.72 1.0793 times
Fri 08 May 2026 125.42 (-0.71%) 124.06 123.91 - 127.20 0.6049 times
Wed 06 May 2026 126.32 (0.37%) 124.65 120.76 - 127.20 0.5094 times

weekly chart VailResorts

Monthly price and charts VailResorts

Strong monthly Stock price targets for VailResorts MTN are 141.03 and 154.42

Monthly Target 1129.9
Monthly Target 2138.77
Monthly Target 3143.29333333333
Monthly Target 4152.16
Monthly Target 5156.68

Monthly price and volumes Vail Resorts

Date Closing Open Range Volume
Thu 09 July 2026 147.63 (8.43%) 136.00 134.43 - 147.82 0.2172 times
Tue 30 June 2026 136.15 (1.91%) 133.87 125.71 - 148.10 1.2184 times
Fri 29 May 2026 133.60 (5.05%) 127.25 119.90 - 136.96 0.8869 times
Thu 30 April 2026 127.18 (-0.89%) 128.43 118.51 - 136.28 1.1195 times
Tue 31 March 2026 128.32 (-5.52%) 132.88 123.82 - 144.46 1.1948 times
Fri 27 February 2026 135.81 (2.06%) 133.07 126.16 - 145.89 1.0754 times
Fri 30 January 2026 133.07 (0.2%) 132.67 129.41 - 147.50 1.1164 times
Wed 31 December 2025 132.80 (-5.28%) 138.99 132.59 - 163.34 1.459 times
Fri 28 November 2025 140.21 (-5.47%) 147.79 132.65 - 151.85 0.7828 times
Fri 31 October 2025 148.33 (-0.83%) 148.00 143.00 - 158.94 0.9297 times
Tue 30 September 2025 149.57 (-8.69%) 163.03 139.50 - 163.19 1.092 times

monthly chart VailResorts

DMA SMA EMA moving averages of Vail Resorts MTN

DMA (daily moving average) of Vail Resorts MTN

DMA period DMA value
5 day DMA 143.45
12 day DMA 140.24
20 day DMA 138.79
35 day DMA 135.64
50 day DMA 132.14
100 day DMA 132.53
150 day DMA 135.34
200 day DMA 138.32

EMA (exponential moving average) of Vail Resorts MTN

EMA period EMA current EMA prev EMA prev2
5 day EMA143.66141.67140.67
12 day EMA140.92139.7138.98
20 day EMA139.01138.1137.51
35 day EMA135.66134.96134.45
50 day EMA132.62132.01131.53

SMA (simple moving average) of Vail Resorts MTN

SMA period SMA current SMA prev SMA prev2
5 day SMA143.45141.19139.69
12 day SMA140.24139.74139.84
20 day SMA138.79137.97137.66
35 day SMA135.64134.96134.33
50 day SMA132.14131.72131.26
100 day SMA132.53132.4132.33
150 day SMA135.34135.28135.25
200 day SMA138.32138.33138.36
Back to top | Use Dark Theme