MesaRoyalty MTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mesa Royalty MTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MesaRoyalty

Strong Daily Stock price targets for MesaRoyalty MTR are 2.38 and 2.46

Daily Target 12.31
Daily Target 22.36
Daily Target 32.3933333333333
Daily Target 42.44
Daily Target 52.47

Daily price and volume Mesa Royalty

Date Closing Open Range Volume
Mon 28 September 2026 2.40 (-1.23%) 2.35 2.35 - 2.43 1.1434 times
Fri 25 September 2026 2.43 (2.1%) 2.49 2.32 - 2.55 2.1899 times
Thu 24 September 2026 2.38 (0.42%) 2.45 2.38 - 2.45 0.2326 times
Wed 23 September 2026 2.37 (-2.47%) 2.34 2.30 - 2.40 0.814 times
Mon 21 September 2026 2.43 (-0.41%) 2.43 2.33 - 2.43 0.3488 times
Fri 18 September 2026 2.44 (-0.81%) 2.43 2.31 - 2.48 1.7054 times
Thu 17 September 2026 2.46 (0.41%) 2.59 2.45 - 2.59 0.7946 times
Wed 16 September 2026 2.45 (-0.81%) 2.47 2.40 - 2.51 1.3953 times
Tue 15 September 2026 2.47 (0.82%) 2.40 2.40 - 2.47 0.6395 times
Mon 14 September 2026 2.45 (0%) 2.47 2.45 - 2.48 0.7364 times
Fri 11 September 2026 2.45 (-0.81%) 2.49 2.42 - 2.58 1.6473 times

Daily chart MesaRoyalty

Weekly price and charts MesaRoyalty

Strong weekly Stock price targets for MesaRoyalty MTR are 2.38 and 2.46

Weekly Target 12.31
Weekly Target 22.36
Weekly Target 32.3933333333333
Weekly Target 42.44
Weekly Target 52.47

Weekly price and volumes for Mesa Royalty

Date Closing Open Range Volume
Mon 28 September 2026 2.40 (-1.23%) 2.35 2.35 - 2.43 0.1318 times
Fri 25 September 2026 2.43 (-0.41%) 2.43 2.30 - 2.55 0.4133 times
Fri 18 September 2026 2.44 (-0.41%) 2.47 2.31 - 2.59 0.6077 times
Fri 11 September 2026 2.45 (-5.77%) 2.60 2.42 - 2.61 0.7574 times
Fri 04 September 2026 2.60 (16.07%) 2.27 2.17 - 2.70 3.1367 times
Fri 28 August 2026 2.24 (-16.42%) 2.64 2.22 - 2.73 1.7292 times
Fri 21 August 2026 2.68 (-7.27%) 2.85 2.64 - 2.86 1.2735 times
Fri 14 August 2026 2.89 (1.05%) 2.84 2.82 - 2.90 1.0612 times
Fri 07 August 2026 2.86 (-1.38%) 2.88 2.84 - 2.94 0.3731 times
Fri 31 July 2026 2.90 (0.35%) 2.86 2.85 - 3.00 0.5161 times
Fri 24 July 2026 2.89 (0%) 2.94 2.89 - 2.94 0.1139 times

weekly chart MesaRoyalty

Monthly price and charts MesaRoyalty

Strong monthly Stock price targets for MesaRoyalty MTR are 2.29 and 2.82

Monthly Target 11.89
Monthly Target 22.15
Monthly Target 32.4233333333333
Monthly Target 42.68
Monthly Target 52.95

Monthly price and volumes Mesa Royalty

Date Closing Open Range Volume
Mon 28 September 2026 2.40 (6.67%) 2.25 2.17 - 2.70 0.7519 times
Mon 31 August 2026 2.25 (-22.41%) 2.88 2.22 - 2.94 0.7893 times
Fri 31 July 2026 2.90 (-6.45%) 3.15 2.85 - 3.20 0.5382 times
Tue 30 June 2026 3.10 (-18.21%) 3.69 3.10 - 3.89 1.0641 times
Fri 29 May 2026 3.79 (-21.04%) 4.80 3.63 - 4.88 0.5077 times
Thu 30 April 2026 4.80 (-1.84%) 4.85 4.60 - 5.08 0.4938 times
Tue 31 March 2026 4.89 (-5.42%) 5.41 4.86 - 5.83 2.4777 times
Fri 27 February 2026 5.17 (1.37%) 5.10 4.50 - 5.37 1.1617 times
Fri 30 January 2026 5.10 (20.28%) 4.26 4.10 - 5.25 1.29 times
Wed 31 December 2025 4.24 (-10.92%) 4.84 4.03 - 4.95 0.9256 times
Fri 28 November 2025 4.76 (-0.21%) 4.65 4.29 - 4.83 0.2728 times

monthly chart MesaRoyalty

DMA SMA EMA moving averages of Mesa Royalty MTR

DMA (daily moving average) of Mesa Royalty MTR

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.43
20 day DMA 2.43
35 day DMA 2.55
50 day DMA 2.66
100 day DMA 3.13
150 day DMA 3.73
200 day DMA 3.95

EMA (exponential moving average) of Mesa Royalty MTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.422.41
12 day EMA2.432.442.44
20 day EMA2.472.482.48
35 day EMA2.582.592.6
50 day EMA2.692.72.71

SMA (simple moving average) of Mesa Royalty MTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.412.42
12 day SMA2.432.442.45
20 day SMA2.432.422.43
35 day SMA2.552.572.58
50 day SMA2.662.682.69
100 day SMA3.133.153.17
150 day SMA3.733.753.77
200 day SMA3.953.963.97
Back to top | Use Dark Theme