MaterionCorporation MTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materion Corporation MTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets MaterionCorporation

Strong Daily Stock price targets for MaterionCorporation MTRN are 260.78 and 267.71

Daily Target 1255.75
Daily Target 2258.87
Daily Target 3262.68
Daily Target 4265.8
Daily Target 5269.61

Daily price and volume Materion Corporation

Date Closing Open Range Volume
Mon 28 September 2026 261.99 (-1.12%) 260.66 259.56 - 266.49 1.033 times
Fri 25 September 2026 264.96 (3.44%) 257.78 255.95 - 267.22 0.9834 times
Thu 24 September 2026 256.14 (0.55%) 249.56 247.25 - 258.35 0.9636 times
Wed 23 September 2026 254.73 (0.56%) 249.20 249.20 - 256.00 0.6428 times
Tue 22 September 2026 253.30 (-0.52%) 255.39 253.05 - 258.82 0.832 times
Mon 21 September 2026 254.63 (1.23%) 257.57 253.00 - 257.57 0.7328 times
Fri 18 September 2026 251.53 (0.42%) 251.61 247.30 - 252.16 1.8802 times
Thu 17 September 2026 250.47 (0.87%) 256.62 249.66 - 259.91 0.8013 times
Wed 16 September 2026 248.31 (3.69%) 244.54 241.94 - 250.29 0.7934 times
Tue 15 September 2026 239.48 (-0.31%) 243.82 234.87 - 243.82 1.3374 times
Mon 14 September 2026 240.22 (-6.71%) 245.66 239.63 - 251.89 1.4732 times

Daily chart MaterionCorporation

Weekly price and charts MaterionCorporation

Strong weekly Stock price targets for MaterionCorporation MTRN are 260.78 and 267.71

Weekly Target 1255.75
Weekly Target 2258.87
Weekly Target 3262.68
Weekly Target 4265.8
Weekly Target 5269.61

Weekly price and volumes for Materion Corporation

Date Closing Open Range Volume
Mon 28 September 2026 261.99 (-1.12%) 260.66 259.56 - 266.49 0.165 times
Fri 25 September 2026 264.96 (5.34%) 257.57 247.25 - 267.22 0.6635 times
Fri 18 September 2026 251.53 (-2.32%) 245.66 234.87 - 259.91 1.0038 times
Fri 11 September 2026 257.51 (5.43%) 246.13 245.37 - 261.24 0.7141 times
Fri 04 September 2026 244.24 (2.73%) 238.04 225.89 - 246.60 0.7674 times
Fri 28 August 2026 237.74 (2.49%) 229.73 225.87 - 259.70 0.8831 times
Fri 21 August 2026 231.96 (-18.08%) 284.96 225.58 - 289.99 1.0736 times
Fri 14 August 2026 283.14 (-2.38%) 290.78 279.19 - 295.88 0.9065 times
Fri 07 August 2026 290.05 (37.57%) 207.20 204.79 - 304.58 1.8241 times
Fri 31 July 2026 210.84 (-12.52%) 244.23 188.51 - 248.99 1.9988 times
Fri 24 July 2026 241.02 (0%) 249.39 240.23 - 250.54 0.1767 times

weekly chart MaterionCorporation

Monthly price and charts MaterionCorporation

Strong monthly Stock price targets for MaterionCorporation MTRN are 243.94 and 285.27

Monthly Target 1210.37
Monthly Target 2236.18
Monthly Target 3251.7
Monthly Target 4277.51
Monthly Target 5293.03

Monthly price and volumes Materion Corporation

Date Closing Open Range Volume
Mon 28 September 2026 261.99 (10.98%) 230.45 225.89 - 267.22 0.8597 times
Mon 31 August 2026 236.08 (11.97%) 207.20 204.79 - 304.58 1.2981 times
Fri 31 July 2026 210.84 (-29.1%) 293.54 188.51 - 293.54 1.3635 times
Tue 30 June 2026 297.39 (35.15%) 219.09 217.24 - 298.87 1.6333 times
Fri 29 May 2026 220.04 (19.71%) 182.20 181.82 - 227.24 1.1156 times
Thu 30 April 2026 183.81 (27.07%) 147.42 142.76 - 194.28 0.8398 times
Tue 31 March 2026 144.65 (-11.29%) 161.09 129.54 - 168.92 0.8941 times
Fri 27 February 2026 163.06 (17.92%) 137.38 136.64 - 172.03 0.779 times
Fri 30 January 2026 138.28 (11.23%) 125.53 125.02 - 152.99 0.6058 times
Wed 31 December 2025 124.32 (1.74%) 120.50 117.17 - 132.03 0.6113 times
Fri 28 November 2025 122.19 (6.6%) 112.15 110.69 - 123.26 0.3805 times

monthly chart MaterionCorporation

DMA SMA EMA moving averages of Materion Corporation MTRN

DMA (daily moving average) of Materion Corporation MTRN

DMA period DMA value
5 day DMA 258.22
12 day DMA 252.77
20 day DMA 249.34
35 day DMA 252.57
50 day DMA 248.84
100 day DMA 244.03
150 day DMA 216.33
200 day DMA 197.3

EMA (exponential moving average) of Materion Corporation MTRN

EMA period EMA current EMA prev EMA prev2
5 day EMA259.02257.54253.83
12 day EMA254.59253.24251.11
20 day EMA252.21251.18249.73
35 day EMA250.45249.77248.88
50 day EMA249.65249.15248.51

SMA (simple moving average) of Materion Corporation MTRN

SMA period SMA current SMA prev SMA prev2
5 day SMA258.22256.75254.07
12 day SMA252.77251.91250.92
20 day SMA249.34248.12247.18
35 day SMA252.57253.37253.75
50 day SMA248.84248.44248.05
100 day SMA244.03243.37242.69
150 day SMA216.33215.62214.83
200 day SMA197.3196.64195.96
Back to top | Use Dark Theme