Login or Join
HomepageMaterionCorporation MTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materion Corporation MTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets MaterionCorporation
Strong Daily Stock price targets for MaterionCorporation MTRN are 131.74 and 135.96
| Daily Target 1 | 130.58 |
| Daily Target 2 | 132.9 |
| Daily Target 3 | 134.8 |
| Daily Target 4 | 137.12 |
| Daily Target 5 | 139.02 |
Daily price and volume Materion Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 135.22 (0.43%) | 136.15 | 132.48 - 136.70 | 1.2578 times | Tue 27 January 2026 | 134.64 (-0.92%) | 135.90 | 132.01 - 135.90 | 0.7446 times | Mon 26 January 2026 | 135.89 (0.58%) | 137.50 | 134.17 - 137.50 | 1.1542 times | Fri 23 January 2026 | 135.11 (-9.19%) | 139.14 | 130.50 - 141.42 | 1.7958 times | Thu 22 January 2026 | 148.78 (-0.23%) | 150.30 | 148.12 - 152.99 | 0.8791 times | Wed 21 January 2026 | 149.12 (2.44%) | 147.50 | 146.44 - 149.49 | 0.5461 times | Tue 20 January 2026 | 145.57 (-0.23%) | 145.07 | 144.63 - 149.00 | 0.7075 times | Fri 16 January 2026 | 145.91 (-2.2%) | 148.33 | 145.81 - 148.85 | 0.8482 times | Thu 15 January 2026 | 149.19 (1.37%) | 147.32 | 147.32 - 151.02 | 1.1609 times | Wed 14 January 2026 | 147.18 (5.31%) | 144.49 | 143.21 - 148.25 | 0.9059 times | Tue 13 January 2026 | 139.76 (0.16%) | 140.71 | 138.80 - 141.03 | 0.3999 times |
Weekly price and charts MaterionCorporation
Strong weekly Stock price targets for MaterionCorporation MTRN are 130.87 and 136.36
| Weekly Target 1 | 129.42 |
| Weekly Target 2 | 132.32 |
| Weekly Target 3 | 134.91 |
| Weekly Target 4 | 137.81 |
| Weekly Target 5 | 140.4 |
Weekly price and volumes for Materion Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 135.22 (0.08%) | 137.50 | 132.01 - 137.50 | 0.9761 times | Fri 23 January 2026 | 135.11 (-7.4%) | 145.07 | 130.50 - 152.99 | 1.2147 times | Fri 16 January 2026 | 145.91 (5.75%) | 138.37 | 138.00 - 151.02 | 1.199 times | Fri 09 January 2026 | 137.97 (7.34%) | 129.18 | 129.18 - 138.12 | 1.0419 times | Fri 02 January 2026 | 128.53 (1.38%) | 127.76 | 124.32 - 128.78 | 0.4852 times | Mon 29 December 2025 | 126.78 (-1.64%) | 127.76 | 125.53 - 127.76 | 0.1279 times | Fri 26 December 2025 | 128.90 (1.77%) | 128.59 | 127.13 - 130.23 | 0.573 times | Fri 19 December 2025 | 126.66 (-0.92%) | 128.99 | 121.06 - 129.70 | 1.9703 times | Fri 12 December 2025 | 127.83 (2.06%) | 125.91 | 121.45 - 132.03 | 1.2251 times | Fri 05 December 2025 | 125.25 (2.5%) | 120.50 | 117.17 - 127.88 | 1.187 times | Fri 28 November 2025 | 122.19 (4.02%) | 116.02 | 116.02 - 123.26 | 0.732 times |
Monthly price and charts MaterionCorporation
Strong monthly Stock price targets for MaterionCorporation MTRN are 130.12 and 158.09
| Monthly Target 1 | 109.77 |
| Monthly Target 2 | 122.5 |
| Monthly Target 3 | 137.74333333333 |
| Monthly Target 4 | 150.47 |
| Monthly Target 5 | 165.71 |
Monthly price and volumes Materion Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 135.22 (8.77%) | 125.53 | 125.02 - 152.99 | 0.873 times | Wed 31 December 2025 | 124.32 (1.74%) | 120.50 | 117.17 - 132.03 | 1.0164 times | Fri 28 November 2025 | 122.19 (6.6%) | 112.15 | 110.69 - 123.26 | 0.6325 times | Fri 31 October 2025 | 114.63 (-5.12%) | 120.13 | 109.61 - 135.33 | 0.9462 times | Tue 30 September 2025 | 120.81 (9.03%) | 109.69 | 107.72 - 122.73 | 0.9699 times | Fri 29 August 2025 | 110.80 (5.22%) | 103.70 | 101.45 - 114.68 | 1.0655 times | Thu 31 July 2025 | 105.30 (32.67%) | 78.40 | 78.40 - 105.93 | 1.5894 times | Mon 30 June 2025 | 79.37 (2.51%) | 77.86 | 73.61 - 82.87 | 1.0098 times | Fri 30 May 2025 | 77.43 (-6.72%) | 87.26 | 70.94 - 91.03 | 1.218 times | Wed 30 April 2025 | 83.01 (1.73%) | 81.02 | 69.10 - 84.15 | 0.6794 times | Mon 31 March 2025 | 81.60 (-10.68%) | 92.48 | 80.21 - 93.17 | 0.6681 times |
Indicator Analysis of MaterionCorporation
Please login to view indicator analysis. or View indicator analysis of MaterionCorporation MTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Materion Corporation MTRN
DMA (daily moving average) of Materion Corporation MTRN
| DMA period | DMA value |
| 5 day DMA | 137.93 |
| 12 day DMA | 142.16 |
| 20 day DMA | 137.81 |
| 35 day DMA | 133.09 |
| 50 day DMA | 128.93 |
| 100 day DMA | 124.21 |
| 150 day DMA | 114.73 |
| 200 day DMA | 105.81 |
EMA (exponential moving average) of Materion Corporation MTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.52 | 138.67 | 140.68 |
| 12 day EMA | 138.98 | 139.66 | 140.57 |
| 20 day EMA | 137.45 | 137.69 | 138.01 |
| 35 day EMA | 133.63 | 133.54 | 133.47 |
| 50 day EMA | 128.91 | 128.65 | 128.41 |
SMA (simple moving average) of Materion Corporation MTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.93 | 140.71 | 142.89 |
| 12 day SMA | 142.16 | 142.39 | 142.52 |
| 20 day SMA | 137.81 | 137.38 | 137.1 |
| 35 day SMA | 133.09 | 132.8 | 132.48 |
| 50 day SMA | 128.93 | 128.57 | 128.27 |
| 100 day SMA | 124.21 | 123.96 | 123.72 |
| 150 day SMA | 114.73 | 114.35 | 113.99 |
| 200 day SMA | 105.81 | 105.49 | 105.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.