MaterionCorporation MTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materion Corporation MTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets MaterionCorporation

Strong Daily Stock price targets for MaterionCorporation MTRN are 253.89 and 264.11

Daily Target 1246.12
Daily Target 2251.43
Daily Target 3256.33666666667
Daily Target 4261.65
Daily Target 5266.56

Daily price and volume Materion Corporation

Date Closing Open Range Volume
Thu 09 July 2026 256.75 (3.3%) 253.05 251.02 - 261.24 0.2584 times
Wed 08 July 2026 248.55 (0.55%) 242.55 242.01 - 249.67 0.1585 times
Tue 07 July 2026 247.20 (-5.58%) 253.67 243.18 - 255.40 1.0366 times
Mon 06 July 2026 261.80 (-1.37%) 268.62 261.45 - 276.29 0.7924 times
Thu 02 July 2026 265.43 (-6.39%) 284.97 258.43 - 286.04 1.1058 times
Wed 01 July 2026 283.55 (-4.65%) 293.54 280.30 - 293.54 0.9419 times
Tue 30 June 2026 297.39 (2.71%) 292.66 291.23 - 298.87 0.6403 times
Mon 29 June 2026 289.53 (0.87%) 280.66 270.00 - 292.68 0.8065 times
Fri 26 June 2026 287.02 (1.85%) 276.23 273.14 - 287.18 3.389 times
Thu 25 June 2026 281.80 (4.52%) 275.04 272.50 - 286.08 0.8706 times
Wed 24 June 2026 269.62 (1.61%) 261.97 257.28 - 279.10 0.989 times

Daily chart MaterionCorporation

Weekly price and charts MaterionCorporation

Strong weekly Stock price targets for MaterionCorporation MTRN are 232.24 and 266.52

Weekly Target 1224.07
Weekly Target 2240.41
Weekly Target 3258.35
Weekly Target 4274.69
Weekly Target 5292.63

Weekly price and volumes for Materion Corporation

Date Closing Open Range Volume
Thu 09 July 2026 256.75 (-3.27%) 268.62 242.01 - 276.29 0.66 times
Thu 02 July 2026 265.43 (-7.52%) 280.66 258.43 - 298.87 1.0269 times
Fri 26 June 2026 287.02 (4.38%) 284.00 257.28 - 287.18 1.7832 times
Thu 18 June 2026 274.98 (11.21%) 251.99 244.67 - 276.42 1.1964 times
Fri 12 June 2026 247.26 (12.01%) 224.71 219.96 - 257.14 1.1027 times
Fri 05 June 2026 220.75 (0.32%) 219.09 217.24 - 233.45 1.0982 times
Fri 29 May 2026 220.04 (2.33%) 220.82 216.58 - 227.24 0.7871 times
Fri 22 May 2026 215.04 (4.89%) 206.20 193.55 - 217.91 0.8483 times
Fri 15 May 2026 205.02 (2.83%) 200.95 198.77 - 215.62 0.9799 times
Fri 08 May 2026 199.37 (1.28%) 201.88 189.18 - 201.88 0.5173 times
Wed 06 May 2026 196.86 (4.59%) 187.13 184.38 - 201.88 0.5041 times

weekly chart MaterionCorporation

Monthly price and charts MaterionCorporation

Strong monthly Stock price targets for MaterionCorporation MTRN are 223.62 and 275.15

Monthly Target 1212.57
Monthly Target 2234.66
Monthly Target 3264.1
Monthly Target 4286.19
Monthly Target 5315.63

Monthly price and volumes Materion Corporation

Date Closing Open Range Volume
Thu 09 July 2026 256.75 (-13.67%) 293.54 242.01 - 293.54 0.4716 times
Tue 30 June 2026 297.39 (35.15%) 219.09 217.24 - 298.87 2.095 times
Fri 29 May 2026 220.04 (19.71%) 182.20 181.82 - 227.24 1.431 times
Thu 30 April 2026 183.81 (27.07%) 147.42 142.76 - 194.28 1.0772 times
Tue 31 March 2026 144.65 (-11.29%) 161.09 129.54 - 168.92 1.1468 times
Fri 27 February 2026 163.06 (17.92%) 137.38 136.64 - 172.03 0.9992 times
Fri 30 January 2026 138.28 (11.23%) 125.53 125.02 - 152.99 0.777 times
Wed 31 December 2025 124.32 (1.74%) 120.50 117.17 - 132.03 0.7842 times
Fri 28 November 2025 122.19 (6.6%) 112.15 110.69 - 123.26 0.488 times
Fri 31 October 2025 114.63 (-5.12%) 120.13 109.61 - 135.33 0.73 times
Tue 30 September 2025 120.81 (9.03%) 109.69 107.72 - 122.73 0.7483 times

monthly chart MaterionCorporation

DMA SMA EMA moving averages of Materion Corporation MTRN

DMA (daily moving average) of Materion Corporation MTRN

DMA period DMA value
5 day DMA 255.95
12 day DMA 271.17
20 day DMA 264.81
35 day DMA 245.58
50 day DMA 230.93
100 day DMA 193.36
150 day DMA 174.4
200 day DMA 161.05

EMA (exponential moving average) of Materion Corporation MTRN

EMA period EMA current EMA prev EMA prev2
5 day EMA258.38259.19264.51
12 day EMA263.31264.5267.4
20 day EMA259.27259.54260.7
35 day EMA246.43245.82245.66
50 day EMA229.32228.2227.37

SMA (simple moving average) of Materion Corporation MTRN

SMA period SMA current SMA prev SMA prev2
5 day SMA255.95261.31271.07
12 day SMA271.17272.89275.09
20 day SMA264.81263.54262.39
35 day SMA245.58244.02242.78
50 day SMA230.93229.34228
100 day SMA193.36192.39191.5
150 day SMA174.4173.5172.65
200 day SMA161.05160.34159.65
Back to top | Use Dark Theme