MatrixService MTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrix Service MTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets MatrixService
Strong Daily Stock price targets for MatrixService MTRX are 14.3 and 14.68
Daily Target 1 | 14.22 |
Daily Target 2 | 14.37 |
Daily Target 3 | 14.603333333333 |
Daily Target 4 | 14.75 |
Daily Target 5 | 14.98 |
Daily price and volume Matrix Service
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.51 (-2.09%) | 14.81 | 14.46 - 14.84 | 0.6938 times | Mon 18 August 2025 | 14.82 (1.23%) | 14.65 | 14.65 - 14.89 | 0.8063 times | Fri 15 August 2025 | 14.64 (-0.95%) | 14.85 | 14.44 - 14.85 | 1.5342 times | Thu 14 August 2025 | 14.78 (-2.57%) | 14.92 | 14.65 - 15.12 | 0.9415 times | Wed 13 August 2025 | 15.17 (-0.2%) | 15.39 | 15.08 - 15.47 | 1.1844 times | Tue 12 August 2025 | 15.20 (3.68%) | 14.83 | 14.82 - 15.37 | 1.158 times | Mon 11 August 2025 | 14.66 (-1.68%) | 14.93 | 14.63 - 14.93 | 0.6248 times | Fri 08 August 2025 | 14.91 (0.4%) | 14.91 | 14.82 - 15.17 | 0.7477 times | Thu 07 August 2025 | 14.85 (3.85%) | 14.60 | 14.50 - 15.07 | 1.4236 times | Wed 06 August 2025 | 14.30 (-1.92%) | 14.56 | 14.21 - 14.97 | 0.8857 times | Tue 05 August 2025 | 14.58 (2.24%) | 14.47 | 14.33 - 14.74 | 0.8753 times |
Weekly price and charts MatrixService
Strong weekly Stock price targets for MatrixService MTRX are 14.27 and 14.7
Weekly Target 1 | 14.19 |
Weekly Target 2 | 14.35 |
Weekly Target 3 | 14.62 |
Weekly Target 4 | 14.78 |
Weekly Target 5 | 15.05 |
Weekly price and volumes for Matrix Service
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.51 (-0.89%) | 14.65 | 14.46 - 14.89 | 0.2381 times | Fri 15 August 2025 | 14.64 (-1.81%) | 14.93 | 14.44 - 15.47 | 0.8637 times | Fri 08 August 2025 | 14.91 (4.56%) | 14.47 | 14.21 - 15.17 | 0.624 times | Fri 01 August 2025 | 14.26 (-7.04%) | 15.49 | 14.19 - 16.11 | 1.2056 times | Fri 25 July 2025 | 15.34 (5.43%) | 14.65 | 14.15 - 15.44 | 0.9501 times | Fri 18 July 2025 | 14.55 (8.91%) | 13.30 | 13.30 - 15.04 | 1.3585 times | Fri 11 July 2025 | 13.36 (-3.68%) | 13.71 | 13.17 - 13.95 | 1.0301 times | Thu 03 July 2025 | 13.87 (-0.22%) | 14.02 | 13.31 - 14.10 | 1.0292 times | Fri 27 June 2025 | 13.90 (9.28%) | 12.74 | 12.67 - 14.07 | 1.6777 times | Fri 20 June 2025 | 12.72 (4.52%) | 12.28 | 12.28 - 12.89 | 1.023 times | Fri 13 June 2025 | 12.17 (-2.33%) | 12.47 | 11.93 - 12.69 | 1.4579 times |
Monthly price and charts MatrixService
Strong monthly Stock price targets for MatrixService MTRX are 13.71 and 14.99
Monthly Target 1 | 13.44 |
Monthly Target 2 | 13.98 |
Monthly Target 3 | 14.723333333333 |
Monthly Target 4 | 15.26 |
Monthly Target 5 | 16 |
Monthly price and volumes Matrix Service
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.51 (-5.04%) | 14.92 | 14.19 - 15.47 | 0.3732 times | Thu 31 July 2025 | 15.28 (13.1%) | 13.38 | 13.17 - 16.11 | 0.9771 times | Mon 30 June 2025 | 13.51 (10.56%) | 12.22 | 11.93 - 14.07 | 1.0643 times | Fri 30 May 2025 | 12.22 (5.34%) | 11.66 | 10.01 - 13.80 | 1.1103 times | Wed 30 April 2025 | 11.60 (-6.68%) | 12.35 | 9.33 - 12.69 | 1.2138 times | Mon 31 March 2025 | 12.43 (-0.4%) | 12.54 | 11.35 - 13.58 | 1.3336 times | Fri 28 February 2025 | 12.48 (-7.96%) | 13.21 | 11.75 - 15.75 | 1.3772 times | Fri 31 January 2025 | 13.56 (13.28%) | 12.00 | 11.74 - 15.45 | 1.139 times | Tue 31 December 2024 | 11.97 (-10%) | 12.96 | 11.64 - 13.39 | 0.5763 times | Tue 26 November 2024 | 13.30 (18.43%) | 11.34 | 11.04 - 13.58 | 0.8352 times | Thu 31 October 2024 | 11.23 (-2.6%) | 11.63 | 11.02 - 12.15 | 0.702 times |
Indicator Analysis of MatrixService
Tomorrow's movement Prediction of Matrix Service MTRX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matrix Service MTRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MatrixService (MTRX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MatrixService stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MatrixService in short term but the sell signal is initial and weak.
MatrixService Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MatrixService in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MatrixService is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.81 and MatrixService MTRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatrixService MTRX stock. Volume based technical analysis of MatrixService MTRX stock is negative.
MatrixService Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrix Service MTRX
DMA (daily moving average) of Matrix Service MTRX
DMA period | DMA value |
5 day DMA | 14.78 |
12 day DMA | 14.72 |
20 day DMA | 14.96 |
35 day DMA | 14.47 |
50 day DMA | 13.97 |
100 day DMA | 12.83 |
150 day DMA | 13.09 |
200 day DMA | 12.92 |
EMA (exponential moving average) of Matrix Service MTRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.72 | 14.83 | 14.83 |
12 day EMA | 14.78 | 14.83 | 14.83 |
20 day EMA | 14.71 | 14.73 | 14.72 |
35 day EMA | 14.36 | 14.35 | 14.32 |
50 day EMA | 13.9 | 13.88 | 13.84 |
SMA (simple moving average) of Matrix Service MTRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.78 | 14.92 | 14.89 |
12 day SMA | 14.72 | 14.79 | 14.85 |
20 day SMA | 14.96 | 14.96 | 14.94 |
35 day SMA | 14.47 | 14.45 | 14.42 |
50 day SMA | 13.97 | 13.92 | 13.87 |
100 day SMA | 12.83 | 12.81 | 12.8 |
150 day SMA | 13.09 | 13.08 | 13.06 |
200 day SMA | 12.92 | 12.91 | 12.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.