Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MatrixService MTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

MatrixService MTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matrix Service MTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets MatrixService

Strong Daily Stock price targets for MatrixService MTRX are 14.3 and 14.68

Daily Target 114.22
Daily Target 214.37
Daily Target 314.603333333333
Daily Target 414.75
Daily Target 514.98

Daily price and volume Matrix Service

Date Closing Open Range Volume
Tue 19 August 2025 14.51 (-2.09%) 14.81 14.46 - 14.84 0.6938 times
Mon 18 August 2025 14.82 (1.23%) 14.65 14.65 - 14.89 0.8063 times
Fri 15 August 2025 14.64 (-0.95%) 14.85 14.44 - 14.85 1.5342 times
Thu 14 August 2025 14.78 (-2.57%) 14.92 14.65 - 15.12 0.9415 times
Wed 13 August 2025 15.17 (-0.2%) 15.39 15.08 - 15.47 1.1844 times
Tue 12 August 2025 15.20 (3.68%) 14.83 14.82 - 15.37 1.158 times
Mon 11 August 2025 14.66 (-1.68%) 14.93 14.63 - 14.93 0.6248 times
Fri 08 August 2025 14.91 (0.4%) 14.91 14.82 - 15.17 0.7477 times
Thu 07 August 2025 14.85 (3.85%) 14.60 14.50 - 15.07 1.4236 times
Wed 06 August 2025 14.30 (-1.92%) 14.56 14.21 - 14.97 0.8857 times
Tue 05 August 2025 14.58 (2.24%) 14.47 14.33 - 14.74 0.8753 times

 Daily chart MatrixService

Weekly price and charts MatrixService

Strong weekly Stock price targets for MatrixService MTRX are 14.27 and 14.7

Weekly Target 114.19
Weekly Target 214.35
Weekly Target 314.62
Weekly Target 414.78
Weekly Target 515.05

Weekly price and volumes for Matrix Service

Date Closing Open Range Volume
Tue 19 August 2025 14.51 (-0.89%) 14.65 14.46 - 14.89 0.2381 times
Fri 15 August 2025 14.64 (-1.81%) 14.93 14.44 - 15.47 0.8637 times
Fri 08 August 2025 14.91 (4.56%) 14.47 14.21 - 15.17 0.624 times
Fri 01 August 2025 14.26 (-7.04%) 15.49 14.19 - 16.11 1.2056 times
Fri 25 July 2025 15.34 (5.43%) 14.65 14.15 - 15.44 0.9501 times
Fri 18 July 2025 14.55 (8.91%) 13.30 13.30 - 15.04 1.3585 times
Fri 11 July 2025 13.36 (-3.68%) 13.71 13.17 - 13.95 1.0301 times
Thu 03 July 2025 13.87 (-0.22%) 14.02 13.31 - 14.10 1.0292 times
Fri 27 June 2025 13.90 (9.28%) 12.74 12.67 - 14.07 1.6777 times
Fri 20 June 2025 12.72 (4.52%) 12.28 12.28 - 12.89 1.023 times
Fri 13 June 2025 12.17 (-2.33%) 12.47 11.93 - 12.69 1.4579 times

 weekly chart MatrixService

Monthly price and charts MatrixService

Strong monthly Stock price targets for MatrixService MTRX are 13.71 and 14.99

Monthly Target 113.44
Monthly Target 213.98
Monthly Target 314.723333333333
Monthly Target 415.26
Monthly Target 516

Monthly price and volumes Matrix Service

Date Closing Open Range Volume
Tue 19 August 2025 14.51 (-5.04%) 14.92 14.19 - 15.47 0.3732 times
Thu 31 July 2025 15.28 (13.1%) 13.38 13.17 - 16.11 0.9771 times
Mon 30 June 2025 13.51 (10.56%) 12.22 11.93 - 14.07 1.0643 times
Fri 30 May 2025 12.22 (5.34%) 11.66 10.01 - 13.80 1.1103 times
Wed 30 April 2025 11.60 (-6.68%) 12.35 9.33 - 12.69 1.2138 times
Mon 31 March 2025 12.43 (-0.4%) 12.54 11.35 - 13.58 1.3336 times
Fri 28 February 2025 12.48 (-7.96%) 13.21 11.75 - 15.75 1.3772 times
Fri 31 January 2025 13.56 (13.28%) 12.00 11.74 - 15.45 1.139 times
Tue 31 December 2024 11.97 (-10%) 12.96 11.64 - 13.39 0.5763 times
Tue 26 November 2024 13.30 (18.43%) 11.34 11.04 - 13.58 0.8352 times
Thu 31 October 2024 11.23 (-2.6%) 11.63 11.02 - 12.15 0.702 times

 monthly chart MatrixService

Indicator Analysis of MatrixService

Tomorrow's movement Prediction of Matrix Service MTRX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Matrix Service MTRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MatrixService (MTRX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MatrixService stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MatrixService in short term but the sell signal is initial and weak.

MatrixService Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MatrixService in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MatrixService is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.81 and MatrixService MTRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MatrixService MTRX stock. Volume based technical analysis of MatrixService MTRX stock is negative.

MatrixService Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matrix Service MTRX

DMA (daily moving average) of Matrix Service MTRX

DMA period DMA value
5 day DMA 14.78
12 day DMA 14.72
20 day DMA 14.96
35 day DMA 14.47
50 day DMA 13.97
100 day DMA 12.83
150 day DMA 13.09
200 day DMA 12.92

EMA (exponential moving average) of Matrix Service MTRX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7214.8314.83
12 day EMA14.7814.8314.83
20 day EMA14.7114.7314.72
35 day EMA14.3614.3514.32
50 day EMA13.913.8813.84

SMA (simple moving average) of Matrix Service MTRX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7814.9214.89
12 day SMA14.7214.7914.85
20 day SMA14.9614.9614.94
35 day SMA14.4714.4514.42
50 day SMA13.9713.9213.87
100 day SMA12.8312.8112.8
150 day SMA13.0913.0813.06
200 day SMA12.9212.9112.89
Back to top | Use Dark Theme