Login or Join
HomepageMatrixService MTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrix Service MTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets MatrixService
Strong Daily Stock price targets for MatrixService MTRX are 14.08 and 14.56
| Daily Target 1 | 13.68 |
| Daily Target 2 | 13.99 |
| Daily Target 3 | 14.163333333333 |
| Daily Target 4 | 14.47 |
| Daily Target 5 | 14.64 |
Daily price and volume Matrix Service
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 14.29 (3.03%) | 13.98 | 13.86 - 14.34 | 0.9602 times | Wed 28 January 2026 | 13.87 (-0.29%) | 13.95 | 13.67 - 14.12 | 0.847 times | Tue 27 January 2026 | 13.91 (-0.29%) | 13.95 | 13.79 - 14.10 | 0.8567 times | Mon 26 January 2026 | 13.95 (-0.78%) | 14.14 | 13.75 - 14.32 | 0.6572 times | Fri 23 January 2026 | 14.06 (-1.68%) | 14.25 | 14.05 - 14.44 | 0.7976 times | Thu 22 January 2026 | 14.30 (0.78%) | 14.25 | 13.96 - 14.64 | 2.107 times | Wed 21 January 2026 | 14.19 (4.65%) | 13.56 | 13.43 - 14.26 | 0.9556 times | Tue 20 January 2026 | 13.56 (-1.09%) | 13.39 | 13.17 - 13.65 | 0.5505 times | Fri 16 January 2026 | 13.71 (1.11%) | 13.57 | 13.49 - 13.92 | 0.9491 times | Thu 15 January 2026 | 13.56 (1.8%) | 13.39 | 13.36 - 13.69 | 1.319 times | Wed 14 January 2026 | 13.32 (1.91%) | 13.06 | 13.00 - 13.49 | 1.4447 times |
Weekly price and charts MatrixService
Strong weekly Stock price targets for MatrixService MTRX are 13.98 and 14.65
| Weekly Target 1 | 13.43 |
| Weekly Target 2 | 13.86 |
| Weekly Target 3 | 14.1 |
| Weekly Target 4 | 14.53 |
| Weekly Target 5 | 14.77 |
Weekly price and volumes for Matrix Service
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 14.29 (1.64%) | 14.14 | 13.67 - 14.34 | 0.7513 times | Fri 23 January 2026 | 14.06 (2.55%) | 13.39 | 13.17 - 14.64 | 0.9978 times | Fri 16 January 2026 | 13.71 (10.65%) | 12.31 | 12.09 - 13.92 | 1.2151 times | Fri 09 January 2026 | 12.39 (2.82%) | 12.22 | 11.63 - 12.91 | 1.1973 times | Fri 02 January 2026 | 12.05 (2.55%) | 11.69 | 11.63 - 12.11 | 0.8998 times | Fri 26 December 2025 | 11.75 (0.17%) | 11.84 | 11.64 - 12.11 | 0.5498 times | Fri 19 December 2025 | 11.73 (-3.69%) | 12.29 | 11.64 - 12.48 | 1.1279 times | Fri 12 December 2025 | 12.18 (4.28%) | 11.75 | 11.60 - 12.59 | 1.2644 times | Fri 05 December 2025 | 11.68 (-0.09%) | 11.52 | 11.25 - 12.06 | 1.1985 times | Fri 28 November 2025 | 11.69 (4.1%) | 11.30 | 11.06 - 11.79 | 0.7982 times | Fri 21 November 2025 | 11.23 (-5.15%) | 11.82 | 10.81 - 11.91 | 1.2971 times |
Monthly price and charts MatrixService
Strong monthly Stock price targets for MatrixService MTRX are 12.96 and 15.97
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 12.4 |
| Monthly Target 3 | 13.52 |
| Monthly Target 4 | 15.41 |
| Monthly Target 5 | 16.53 |
Monthly price and volumes Matrix Service
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 14.29 (22.14%) | 11.77 | 11.63 - 14.64 | 0.9594 times | Wed 31 December 2025 | 11.70 (0.09%) | 11.52 | 11.25 - 12.59 | 1.0134 times | Fri 28 November 2025 | 11.69 (-22.17%) | 15.10 | 10.81 - 15.97 | 0.9989 times | Fri 31 October 2025 | 15.02 (14.83%) | 12.99 | 12.23 - 15.21 | 1.3023 times | Tue 30 September 2025 | 13.08 (-13.55%) | 15.08 | 12.00 - 15.08 | 1.7584 times | Fri 29 August 2025 | 15.13 (-0.98%) | 14.92 | 14.19 - 15.89 | 0.567 times | Thu 31 July 2025 | 15.28 (13.1%) | 13.38 | 13.17 - 16.11 | 0.7611 times | Mon 30 June 2025 | 13.51 (10.56%) | 12.22 | 11.93 - 14.07 | 0.829 times | Fri 30 May 2025 | 12.22 (5.34%) | 11.66 | 10.01 - 13.80 | 0.8649 times | Wed 30 April 2025 | 11.60 (-6.68%) | 12.35 | 9.33 - 12.69 | 0.9455 times | Mon 31 March 2025 | 12.43 (-0.4%) | 12.54 | 11.35 - 13.58 | 1.0388 times |
Indicator Analysis of MatrixService
Please login to view indicator analysis. or View indicator analysis of MatrixService MTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrix Service MTRX
DMA (daily moving average) of Matrix Service MTRX
| DMA period | DMA value |
| 5 day DMA | 14.02 |
| 12 day DMA | 13.82 |
| 20 day DMA | 13.16 |
| 35 day DMA | 12.67 |
| 50 day DMA | 12.31 |
| 100 day DMA | 12.78 |
| 150 day DMA | 13.38 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of Matrix Service MTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.04 | 13.91 | 13.93 |
| 12 day EMA | 13.71 | 13.6 | 13.55 |
| 20 day EMA | 13.36 | 13.26 | 13.2 |
| 35 day EMA | 12.89 | 12.81 | 12.75 |
| 50 day EMA | 12.47 | 12.4 | 12.34 |
SMA (simple moving average) of Matrix Service MTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.02 | 14.02 | 14.08 |
| 12 day SMA | 13.82 | 13.68 | 13.55 |
| 20 day SMA | 13.16 | 13.04 | 12.94 |
| 35 day SMA | 12.67 | 12.6 | 12.54 |
| 50 day SMA | 12.31 | 12.26 | 12.21 |
| 100 day SMA | 12.78 | 12.78 | 12.79 |
| 150 day SMA | 13.38 | 13.37 | 13.37 |
| 200 day SMA | 13.07 | 13.05 | 13.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.