MacomTechnology MTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macom Technology MTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MacomTechnology

Strong Daily Stock price targets for MacomTechnology MTSI are 223.83 and 229.44

Daily Target 1219.28
Daily Target 2222.77
Daily Target 3224.89333333333
Daily Target 4228.38
Daily Target 5230.5

Daily price and volume Macom Technology

Date Closing Open Range Volume
Wed 28 January 2026 226.25 (3.22%) 222.38 221.41 - 227.02 0.7506 times
Tue 27 January 2026 219.20 (0.14%) 219.98 218.53 - 224.14 0.7023 times
Mon 26 January 2026 218.89 (-0.17%) 218.56 215.95 - 221.16 0.5733 times
Fri 23 January 2026 219.26 (-2.24%) 225.59 216.34 - 227.31 0.8806 times
Thu 22 January 2026 224.29 (-0.87%) 229.85 218.53 - 230.82 0.8568 times
Wed 21 January 2026 226.25 (2.05%) 227.34 222.01 - 228.24 0.9387 times
Tue 20 January 2026 221.70 (0.46%) 217.78 215.00 - 226.69 1.1559 times
Fri 16 January 2026 220.68 (0.8%) 219.27 218.28 - 225.34 1.0507 times
Thu 15 January 2026 218.93 (1.82%) 220.98 217.23 - 224.67 1.4361 times
Wed 14 January 2026 215.01 (0.58%) 211.79 206.44 - 215.15 1.6551 times
Tue 13 January 2026 213.77 (8.21%) 200.09 198.57 - 213.86 1.6614 times

Daily chart MacomTechnology

Weekly price and charts MacomTechnology

Strong weekly Stock price targets for MacomTechnology MTSI are 221.1 and 232.17

Weekly Target 1212
Weekly Target 2219.13
Weekly Target 3223.07333333333
Weekly Target 4230.2
Weekly Target 5234.14

Weekly price and volumes for Macom Technology

Date Closing Open Range Volume
Wed 28 January 2026 226.25 (3.19%) 218.56 215.95 - 227.02 0.5061 times
Fri 23 January 2026 219.26 (-0.64%) 217.78 215.00 - 230.82 0.9571 times
Fri 16 January 2026 220.68 (26.2%) 173.15 173.15 - 225.34 2.1849 times
Fri 09 January 2026 174.87 (-0.05%) 176.41 163.89 - 177.99 1.1671 times
Fri 02 January 2026 174.96 (-0.03%) 173.90 170.96 - 177.17 0.5527 times
Fri 26 December 2025 175.01 (0.34%) 177.44 172.56 - 179.00 0.3894 times
Fri 19 December 2025 174.42 (-1.65%) 179.63 162.94 - 181.06 1.1279 times
Fri 12 December 2025 177.35 (-3.67%) 185.42 175.80 - 190.95 1.0019 times
Fri 05 December 2025 184.10 (5.21%) 171.18 169.15 - 190.41 1.3164 times
Fri 28 November 2025 174.99 (10.56%) 159.90 158.01 - 175.06 0.7964 times
Fri 21 November 2025 158.27 (-2.6%) 160.65 150.80 - 169.39 0.7598 times

weekly chart MacomTechnology

Monthly price and charts MacomTechnology

Strong monthly Stock price targets for MacomTechnology MTSI are 195.07 and 262

Monthly Target 1140.06
Monthly Target 2183.15
Monthly Target 3206.98666666667
Monthly Target 4250.08
Monthly Target 5273.92

Monthly price and volumes Macom Technology

Date Closing Open Range Volume
Wed 28 January 2026 226.25 (32.09%) 174.78 163.89 - 230.82 1.4109 times
Wed 31 December 2025 171.28 (-2.12%) 171.18 162.94 - 190.95 1.1659 times
Fri 28 November 2025 174.99 (18.13%) 146.14 144.06 - 179.38 1.0305 times
Fri 31 October 2025 148.13 (18.99%) 124.14 121.97 - 154.86 1.1326 times
Tue 30 September 2025 124.49 (-2.86%) 125.51 122.29 - 134.22 1.267 times
Fri 29 August 2025 128.15 (-6.56%) 134.10 118.16 - 141.48 0.9799 times
Thu 31 July 2025 137.14 (-4.29%) 141.72 133.38 - 144.00 0.5854 times
Mon 30 June 2025 143.29 (17.83%) 121.80 121.52 - 144.15 0.6696 times
Fri 30 May 2025 121.61 (17.21%) 105.82 105.42 - 126.18 0.9151 times
Wed 30 April 2025 103.75 (3.36%) 99.93 84.00 - 108.34 0.843 times
Mon 31 March 2025 100.38 (-13.21%) 116.61 94.01 - 116.61 0.788 times

monthly chart MacomTechnology

DMA SMA EMA moving averages of Macom Technology MTSI

DMA (daily moving average) of Macom Technology MTSI

DMA period DMA value
5 day DMA 221.58
12 day DMA 218.48
20 day DMA 199.93
35 day DMA 190.48
50 day DMA 184.06
100 day DMA 161.3
150 day DMA 152.06
200 day DMA 143.39

EMA (exponential moving average) of Macom Technology MTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA221.74219.48219.62
12 day EMA214.25212.07210.77
20 day EMA205.89203.75202.12
35 day EMA195.86194.07192.59
50 day EMA186.67185.05183.66

SMA (simple moving average) of Macom Technology MTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA221.58221.58222.08
12 day SMA218.48214.2209.91
20 day SMA199.93197.3195.09
35 day SMA190.48189.28188.36
50 day SMA184.06182.78181.81
100 day SMA161.3160.36159.47
150 day SMA152.06151.48150.95
200 day SMA143.39142.75142.15
Back to top | Use Dark Theme