Login or Join
HomepageManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ManitowocCompany
Strong Daily Stock price targets for ManitowocCompany MTW are 13.08 and 13.33
| Daily Target 1 | 12.91 |
| Daily Target 2 | 13 |
| Daily Target 3 | 13.16 |
| Daily Target 4 | 13.25 |
| Daily Target 5 | 13.41 |
Daily price and volume Manitowoc Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.09 (0.54%) | 13.08 | 13.07 - 13.32 | 0.5764 times | Thu 09 April 2026 | 13.02 (3.09%) | 12.56 | 12.53 - 13.08 | 0.8951 times | Wed 08 April 2026 | 12.63 (8.23%) | 12.57 | 12.35 - 12.88 | 1.3304 times | Tue 07 April 2026 | 11.67 (-1.02%) | 11.73 | 11.55 - 11.75 | 0.7748 times | Mon 06 April 2026 | 11.79 (0.34%) | 11.74 | 11.56 - 11.80 | 0.8875 times | Thu 02 April 2026 | 11.75 (-2.49%) | 11.63 | 11.40 - 12.04 | 0.925 times | Wed 01 April 2026 | 12.05 (3.43%) | 11.68 | 11.66 - 12.27 | 1.0848 times | Tue 31 March 2026 | 11.65 (3.37%) | 11.49 | 11.23 - 11.76 | 1.0945 times | Mon 30 March 2026 | 11.27 (-2.93%) | 11.59 | 11.18 - 11.62 | 1.5517 times | Fri 27 March 2026 | 11.61 (-3.09%) | 11.92 | 11.55 - 11.96 | 0.8798 times | Thu 26 March 2026 | 11.98 (-0.99%) | 11.92 | 11.88 - 12.10 | 0.7505 times |
Weekly price and charts ManitowocCompany
Strong weekly Stock price targets for ManitowocCompany MTW are 12.32 and 14.09
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 12.653333333333 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 14.42 |
Weekly price and volumes for Manitowoc Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.09 (11.4%) | 11.74 | 11.55 - 13.32 | 0.7331 times | Thu 02 April 2026 | 11.75 (1.21%) | 11.59 | 11.18 - 12.27 | 0.7646 times | Fri 27 March 2026 | 11.61 (3.57%) | 11.82 | 11.54 - 12.38 | 0.8817 times | Fri 20 March 2026 | 11.21 (-8.04%) | 12.39 | 11.06 - 12.50 | 0.6296 times | Fri 13 March 2026 | 12.19 (-9.1%) | 13.04 | 12.09 - 13.77 | 1.0579 times | Fri 06 March 2026 | 13.41 (-9.08%) | 14.44 | 13.22 - 14.99 | 1.1291 times | Fri 27 February 2026 | 14.75 (2.01%) | 14.42 | 13.94 - 14.98 | 1.0668 times | Fri 20 February 2026 | 14.46 (1.12%) | 14.30 | 13.99 - 14.79 | 0.9457 times | Fri 13 February 2026 | 14.30 (0%) | 13.74 | 13.52 - 14.38 | 0.3103 times | Fri 13 February 2026 | 14.30 (-4.86%) | 14.94 | 12.40 - 15.56 | 2.4813 times | Fri 06 February 2026 | 15.03 (16.33%) | 12.80 | 12.75 - 15.20 | 1.1159 times |
Monthly price and charts ManitowocCompany
Strong monthly Stock price targets for ManitowocCompany MTW are 12.25 and 14.17
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 11.89 |
| Monthly Target 3 | 12.603333333333 |
| Monthly Target 4 | 13.81 |
| Monthly Target 5 | 14.52 |
Monthly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.09 (12.36%) | 11.68 | 11.40 - 13.32 | 0.2465 times | Tue 31 March 2026 | 11.65 (-21.02%) | 14.44 | 11.06 - 14.99 | 0.9584 times | Fri 27 February 2026 | 14.75 (14.16%) | 12.80 | 12.40 - 15.56 | 1.3728 times | Fri 30 January 2026 | 12.92 (7.76%) | 12.05 | 11.99 - 14.32 | 0.86 times | Wed 31 December 2025 | 11.99 (6.29%) | 11.11 | 11.11 - 13.36 | 1.025 times | Fri 28 November 2025 | 11.28 (10.91%) | 10.00 | 9.94 - 11.68 | 0.8679 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.86 | 9.86 - 11.62 | 0.917 times | Tue 30 September 2025 | 10.01 (1.11%) | 9.70 | 9.66 - 10.46 | 1.1743 times | Fri 29 August 2025 | 9.90 (-22.35%) | 12.36 | 9.09 - 12.65 | 1.563 times | Thu 31 July 2025 | 12.75 (6.07%) | 11.90 | 11.80 - 13.62 | 1.015 times | Mon 30 June 2025 | 12.02 (14.37%) | 10.59 | 10.28 - 12.45 | 0.8559 times |
Indicator Analysis of ManitowocCompany
Please login to view indicator analysis. or View indicator analysis of ManitowocCompany MTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 12.05 |
| 20 day DMA | 12.02 |
| 35 day DMA | 12.95 |
| 50 day DMA | 13.33 |
| 100 day DMA | 12.9 |
| 150 day DMA | 12.09 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.37 | 12.04 |
| 12 day EMA | 12.31 | 12.17 | 12.01 |
| 20 day EMA | 12.38 | 12.31 | 12.24 |
| 35 day EMA | 12.71 | 12.69 | 12.67 |
| 50 day EMA | 13.23 | 13.24 | 13.25 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.17 | 11.98 |
| 12 day SMA | 12.05 | 11.97 | 11.86 |
| 20 day SMA | 12.02 | 12.02 | 12.05 |
| 35 day SMA | 12.95 | 12.98 | 13.03 |
| 50 day SMA | 13.33 | 13.32 | 13.33 |
| 100 day SMA | 12.9 | 12.88 | 12.87 |
| 150 day SMA | 12.09 | 12.07 | 12.05 |
| 200 day SMA | 11.98 | 11.97 | 11.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.