Login or Join
HomepageManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ManitowocCompany
Strong Daily Stock price targets for ManitowocCompany MTW are 12.8 and 13.13
| Daily Target 1 | 12.54 |
| Daily Target 2 | 12.73 |
| Daily Target 3 | 12.87 |
| Daily Target 4 | 13.06 |
| Daily Target 5 | 13.2 |
Daily price and volume Manitowoc Company
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.92 (-0.08%) | 12.73 | 12.68 - 13.01 | 1.0137 times | Thu 29 January 2026 | 12.93 (1.81%) | 12.73 | 12.60 - 12.95 | 0.8275 times | Wed 28 January 2026 | 12.70 (-3.05%) | 13.14 | 12.66 - 13.15 | 1.0137 times | Tue 27 January 2026 | 13.10 (-0.23%) | 13.12 | 12.99 - 13.19 | 0.5783 times | Mon 26 January 2026 | 13.13 (-2.88%) | 13.56 | 13.01 - 13.56 | 0.7134 times | Fri 23 January 2026 | 13.52 (-1.46%) | 13.68 | 13.34 - 13.74 | 1.1853 times | Thu 22 January 2026 | 13.72 (1.4%) | 13.70 | 13.60 - 13.90 | 1.2665 times | Wed 21 January 2026 | 13.53 (2.66%) | 13.32 | 13.18 - 13.57 | 1.4414 times | Tue 20 January 2026 | 13.18 (-2.51%) | 13.21 | 13.07 - 13.33 | 0.8594 times | Fri 16 January 2026 | 13.52 (-2.87%) | 13.95 | 13.51 - 13.95 | 1.1009 times | Thu 15 January 2026 | 13.92 (0.22%) | 13.99 | 13.76 - 14.12 | 1.1657 times |
Weekly price and charts ManitowocCompany
Strong weekly Stock price targets for ManitowocCompany MTW are 12.28 and 13.24
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 13.026666666667 |
| Weekly Target 4 | 13.45 |
| Weekly Target 5 | 13.99 |
Weekly price and volumes for Manitowoc Company
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.92 (-4.44%) | 13.56 | 12.60 - 13.56 | 0.9313 times | Fri 23 January 2026 | 13.52 (0%) | 13.21 | 13.07 - 13.90 | 1.0674 times | Fri 16 January 2026 | 13.52 (-0.22%) | 13.45 | 13.41 - 14.32 | 1.2987 times | Fri 09 January 2026 | 13.55 (10.97%) | 12.23 | 12.23 - 13.57 | 1.0813 times | Fri 02 January 2026 | 12.21 (-0.73%) | 12.58 | 11.98 - 12.60 | 0.53 times | Mon 29 December 2025 | 12.30 (-2.54%) | 12.58 | 12.21 - 12.60 | 0.2054 times | Fri 26 December 2025 | 12.62 (-3.3%) | 13.07 | 12.43 - 13.20 | 0.7806 times | Fri 19 December 2025 | 13.05 (1.08%) | 13.10 | 12.72 - 13.36 | 1.5791 times | Fri 12 December 2025 | 12.91 (5.22%) | 12.38 | 12.02 - 13.15 | 1.513 times | Fri 05 December 2025 | 12.27 (8.78%) | 11.11 | 11.11 - 12.29 | 1.0132 times | Fri 28 November 2025 | 11.28 (4.44%) | 10.88 | 10.60 - 11.41 | 0.6673 times |
Monthly price and charts ManitowocCompany
Strong monthly Stock price targets for ManitowocCompany MTW are 12.46 and 14.79
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 13.076666666667 |
| Monthly Target 4 | 14.16 |
| Monthly Target 5 | 15.41 |
Monthly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.92 (7.76%) | 12.05 | 11.99 - 14.32 | 0.8066 times | Wed 31 December 2025 | 11.99 (6.29%) | 11.11 | 11.11 - 13.36 | 0.9614 times | Fri 28 November 2025 | 11.28 (10.91%) | 10.00 | 9.94 - 11.68 | 0.814 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.86 | 9.86 - 11.62 | 0.86 times | Tue 30 September 2025 | 10.01 (1.11%) | 9.70 | 9.66 - 10.46 | 1.1014 times | Fri 29 August 2025 | 9.90 (-22.35%) | 12.36 | 9.09 - 12.65 | 1.466 times | Thu 31 July 2025 | 12.75 (6.07%) | 11.90 | 11.80 - 13.62 | 0.952 times | Mon 30 June 2025 | 12.02 (14.37%) | 10.59 | 10.28 - 12.45 | 0.8028 times | Fri 30 May 2025 | 10.51 (33.38%) | 7.90 | 7.58 - 11.81 | 1.188 times | Wed 30 April 2025 | 7.88 (-8.27%) | 8.50 | 7.06 - 8.95 | 1.0478 times | Mon 31 March 2025 | 8.59 (-17%) | 10.39 | 8.49 - 10.45 | 0.7683 times |
Indicator Analysis of ManitowocCompany
Please login to view indicator analysis. or View indicator analysis of ManitowocCompany MTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 13.34 |
| 20 day DMA | 13.3 |
| 35 day DMA | 13.06 |
| 50 day DMA | 12.55 |
| 100 day DMA | 11.54 |
| 150 day DMA | 11.55 |
| 200 day DMA | 11.1 |
EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.01 | 13.05 | 13.11 |
| 12 day EMA | 13.17 | 13.21 | 13.26 |
| 20 day EMA | 13.14 | 13.16 | 13.18 |
| 35 day EMA | 12.85 | 12.85 | 12.84 |
| 50 day EMA | 12.47 | 12.45 | 12.43 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 13.08 | 13.23 |
| 12 day SMA | 13.34 | 13.44 | 13.51 |
| 20 day SMA | 13.3 | 13.25 | 13.22 |
| 35 day SMA | 13.06 | 13.04 | 13.01 |
| 50 day SMA | 12.55 | 12.5 | 12.46 |
| 100 day SMA | 11.54 | 11.51 | 11.48 |
| 150 day SMA | 11.55 | 11.54 | 11.52 |
| 200 day SMA | 11.1 | 11.07 | 11.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.