Login or Join
HomepageManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ManitowocCompany
Strong Daily Stock price targets for ManitowocCompany MTW are 12.16 and 12.49
| Daily Target 1 | 12.08 |
| Daily Target 2 | 12.23 |
| Daily Target 3 | 12.413333333333 |
| Daily Target 4 | 12.56 |
| Daily Target 5 | 12.74 |
Daily price and volume Manitowoc Company
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.37 (-0.16%) | 12.48 | 12.27 - 12.60 | 0.5464 times | Wed 08 July 2026 | 12.39 (0.98%) | 12.07 | 12.05 - 12.49 | 0.5459 times | Tue 07 July 2026 | 12.27 (-4.74%) | 12.78 | 12.00 - 12.78 | 0.8401 times | Mon 06 July 2026 | 12.88 (2.88%) | 12.59 | 12.59 - 12.91 | 0.6559 times | Thu 02 July 2026 | 12.52 (-4.35%) | 13.21 | 12.45 - 13.31 | 0.7993 times | Wed 01 July 2026 | 13.09 (-5.83%) | 13.75 | 12.95 - 13.81 | 0.9356 times | Tue 30 June 2026 | 13.90 (-1.77%) | 14.13 | 13.87 - 14.31 | 0.471 times | Mon 29 June 2026 | 14.15 (-1.32%) | 14.25 | 13.94 - 14.25 | 0.826 times | Fri 26 June 2026 | 14.34 (-0.83%) | 14.33 | 14.04 - 14.43 | 3.1429 times | Thu 25 June 2026 | 14.46 (7.35%) | 13.54 | 13.17 - 14.53 | 1.2369 times | Wed 24 June 2026 | 13.47 (2.98%) | 13.10 | 13.06 - 13.61 | 0.7943 times |
Weekly price and charts ManitowocCompany
Strong weekly Stock price targets for ManitowocCompany MTW are 11.73 and 12.64
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.426666666667 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.34 |
Weekly price and volumes for Manitowoc Company
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.37 (-1.2%) | 12.59 | 12.00 - 12.91 | 0.6023 times | Thu 02 July 2026 | 12.52 (-12.69%) | 14.25 | 12.45 - 14.31 | 0.7055 times | Fri 26 June 2026 | 14.34 (8.88%) | 13.18 | 12.73 - 14.53 | 1.6606 times | Thu 18 June 2026 | 13.17 (5.7%) | 12.74 | 12.51 - 13.39 | 1.0807 times | Fri 12 June 2026 | 12.46 (5.15%) | 11.98 | 11.68 - 12.62 | 1.1308 times | Fri 05 June 2026 | 11.85 (0.17%) | 11.50 | 11.29 - 12.64 | 1.172 times | Fri 29 May 2026 | 11.83 (2.25%) | 11.74 | 11.62 - 12.27 | 0.7855 times | Fri 22 May 2026 | 11.57 (-5.16%) | 12.29 | 11.28 - 12.32 | 1.0475 times | Fri 15 May 2026 | 12.20 (-7.15%) | 13.18 | 12.02 - 13.32 | 0.8574 times | Fri 08 May 2026 | 13.14 (-1.05%) | 12.70 | 12.05 - 14.34 | 0.9575 times | Wed 06 May 2026 | 13.28 (-1.7%) | 13.36 | 12.05 - 13.95 | 0.8988 times |
Monthly price and charts ManitowocCompany
Strong monthly Stock price targets for ManitowocCompany MTW are 11.28 and 13.09
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 12.726666666667 |
| Monthly Target 4 | 13.45 |
| Monthly Target 5 | 14.54 |
Monthly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.37 (-11.01%) | 13.75 | 12.00 - 13.81 | 0.2504 times | Tue 30 June 2026 | 13.90 (17.5%) | 11.50 | 11.29 - 14.53 | 1.3309 times | Fri 29 May 2026 | 11.83 (-12.95%) | 13.52 | 11.28 - 14.34 | 1.1643 times | Thu 30 April 2026 | 13.59 (16.65%) | 11.68 | 11.40 - 13.69 | 0.7706 times | Tue 31 March 2026 | 11.65 (-21.02%) | 14.44 | 11.06 - 14.99 | 1.0355 times | Fri 27 February 2026 | 14.75 (14.16%) | 12.80 | 12.40 - 15.56 | 1.4833 times | Fri 30 January 2026 | 12.92 (7.76%) | 12.05 | 11.99 - 14.32 | 0.9291 times | Wed 31 December 2025 | 11.99 (6.29%) | 11.11 | 11.11 - 13.36 | 1.1075 times | Fri 28 November 2025 | 11.28 (10.91%) | 10.00 | 9.94 - 11.68 | 0.9377 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.86 | 9.86 - 11.62 | 0.9907 times | Tue 30 September 2025 | 10.01 (1.11%) | 9.70 | 9.66 - 10.46 | 1.2688 times |
Indicator Analysis of ManitowocCompany
Please login to view indicator analysis. or View indicator analysis of ManitowocCompany MTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value |
| 5 day DMA | 12.49 |
| 12 day DMA | 13.24 |
| 20 day DMA | 13 |
| 35 day DMA | 12.52 |
| 50 day DMA | 12.67 |
| 100 day DMA | 12.87 |
| 150 day DMA | 12.99 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.59 | 12.7 | 12.85 |
| 12 day EMA | 12.88 | 12.97 | 13.07 |
| 20 day EMA | 12.87 | 12.92 | 12.98 |
| 35 day EMA | 12.87 | 12.9 | 12.93 |
| 50 day EMA | 12.71 | 12.72 | 12.73 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.49 | 12.63 | 12.93 |
| 12 day SMA | 13.24 | 13.32 | 13.38 |
| 20 day SMA | 13 | 12.98 | 12.96 |
| 35 day SMA | 12.52 | 12.51 | 12.5 |
| 50 day SMA | 12.67 | 12.69 | 12.71 |
| 100 day SMA | 12.87 | 12.89 | 12.9 |
| 150 day SMA | 12.99 | 12.99 | 12.98 |
| 200 day SMA | 12.42 | 12.41 | 12.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.