Login or Join
HomepageManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ManitowocCompany
Strong Daily Stock price targets for ManitowocCompany MTW are 12.53 and 13.11
| Daily Target 1 | 12.06 |
| Daily Target 2 | 12.42 |
| Daily Target 3 | 12.643333333333 |
| Daily Target 4 | 13 |
| Daily Target 5 | 13.22 |
Daily price and volume Manitowoc Company
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 12.77 (3.23%) | 12.34 | 12.29 - 12.87 | 0.2489 times | Thu 09 July 2026 | 12.37 (-0.16%) | 12.48 | 12.27 - 12.60 | 0.608 times | Wed 08 July 2026 | 12.39 (0.98%) | 12.07 | 12.05 - 12.49 | 0.6074 times | Tue 07 July 2026 | 12.27 (-4.74%) | 12.78 | 12.00 - 12.78 | 0.9348 times | Mon 06 July 2026 | 12.88 (2.88%) | 12.59 | 12.59 - 12.91 | 0.7299 times | Thu 02 July 2026 | 12.52 (-4.35%) | 13.21 | 12.45 - 13.31 | 0.8895 times | Wed 01 July 2026 | 13.09 (-5.83%) | 13.75 | 12.95 - 13.81 | 1.041 times | Tue 30 June 2026 | 13.90 (-1.77%) | 14.13 | 13.87 - 14.31 | 0.5241 times | Mon 29 June 2026 | 14.15 (-1.32%) | 14.25 | 13.94 - 14.25 | 0.9191 times | Fri 26 June 2026 | 14.34 (-0.83%) | 14.33 | 14.04 - 14.43 | 3.4973 times | Thu 25 June 2026 | 14.46 (7.35%) | 13.54 | 13.17 - 14.53 | 1.3763 times |
Weekly price and charts ManitowocCompany
Strong weekly Stock price targets for ManitowocCompany MTW are 12.39 and 13.3
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.56 |
| Weekly Target 4 | 13.12 |
| Weekly Target 5 | 13.47 |
Weekly price and volumes for Manitowoc Company
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 12.77 (2%) | 12.59 | 12.00 - 12.91 | 0.6509 times | Thu 02 July 2026 | 12.52 (-12.69%) | 14.25 | 12.45 - 14.31 | 0.7019 times | Fri 26 June 2026 | 14.34 (8.88%) | 13.18 | 12.73 - 14.53 | 1.652 times | Thu 18 June 2026 | 13.17 (5.7%) | 12.74 | 12.51 - 13.39 | 1.0751 times | Fri 12 June 2026 | 12.46 (5.15%) | 11.98 | 11.68 - 12.62 | 1.1249 times | Fri 05 June 2026 | 11.85 (0.17%) | 11.50 | 11.29 - 12.64 | 1.1659 times | Fri 29 May 2026 | 11.83 (2.25%) | 11.74 | 11.62 - 12.27 | 0.7815 times | Fri 22 May 2026 | 11.57 (-5.16%) | 12.29 | 11.28 - 12.32 | 1.0421 times | Fri 15 May 2026 | 12.20 (-7.15%) | 13.18 | 12.02 - 13.32 | 0.853 times | Fri 08 May 2026 | 13.14 (-1.05%) | 12.70 | 12.05 - 14.34 | 0.9526 times | Wed 06 May 2026 | 13.28 (-1.7%) | 13.36 | 12.05 - 13.95 | 0.8941 times |
Monthly price and charts ManitowocCompany
Strong monthly Stock price targets for ManitowocCompany MTW are 11.48 and 13.29
| Monthly Target 1 | 11.05 |
| Monthly Target 2 | 11.91 |
| Monthly Target 3 | 12.86 |
| Monthly Target 4 | 13.72 |
| Monthly Target 5 | 14.67 |
Monthly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 12.77 (-8.13%) | 13.75 | 12.00 - 13.81 | 0.2631 times | Tue 30 June 2026 | 13.90 (17.5%) | 11.50 | 11.29 - 14.53 | 1.3291 times | Fri 29 May 2026 | 11.83 (-12.95%) | 13.52 | 11.28 - 14.34 | 1.1628 times | Thu 30 April 2026 | 13.59 (16.65%) | 11.68 | 11.40 - 13.69 | 0.7696 times | Tue 31 March 2026 | 11.65 (-21.02%) | 14.44 | 11.06 - 14.99 | 1.0341 times | Fri 27 February 2026 | 14.75 (14.16%) | 12.80 | 12.40 - 15.56 | 1.4814 times | Fri 30 January 2026 | 12.92 (7.76%) | 12.05 | 11.99 - 14.32 | 0.9279 times | Wed 31 December 2025 | 11.99 (6.29%) | 11.11 | 11.11 - 13.36 | 1.1061 times | Fri 28 November 2025 | 11.28 (10.91%) | 10.00 | 9.94 - 11.68 | 0.9365 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.86 | 9.86 - 11.62 | 0.9894 times | Tue 30 September 2025 | 10.01 (1.11%) | 9.70 | 9.66 - 10.46 | 1.2672 times |
Indicator Analysis of ManitowocCompany
Please login to view indicator analysis. or View indicator analysis of ManitowocCompany MTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 13.22 |
| 20 day DMA | 13.05 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12.67 |
| 100 day DMA | 12.85 |
| 150 day DMA | 13 |
| 200 day DMA | 12.43 |
EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.59 | 12.7 |
| 12 day EMA | 12.86 | 12.88 | 12.97 |
| 20 day EMA | 12.86 | 12.87 | 12.92 |
| 35 day EMA | 12.86 | 12.87 | 12.9 |
| 50 day EMA | 12.72 | 12.72 | 12.73 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.49 | 12.63 |
| 12 day SMA | 13.22 | 13.24 | 13.32 |
| 20 day SMA | 13.05 | 13 | 12.98 |
| 35 day SMA | 12.56 | 12.52 | 12.51 |
| 50 day SMA | 12.67 | 12.67 | 12.69 |
| 100 day SMA | 12.85 | 12.87 | 12.89 |
| 150 day SMA | 13 | 12.99 | 12.99 |
| 200 day SMA | 12.43 | 12.42 | 12.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.