ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ManitowocCompany

Strong Daily Stock price targets for ManitowocCompany MTW are 21.78 and 22.68

Daily Target 121.04
Daily Target 221.61
Daily Target 321.943333333333
Daily Target 422.51
Daily Target 522.84

Daily price and volume Manitowoc Company

Date Closing Open Range Volume
Mon 28 September 2026 22.17 (0.14%) 21.94 21.38 - 22.28 0.9707 times
Fri 25 September 2026 22.14 (3.31%) 21.57 21.34 - 22.31 0.6663 times
Thu 24 September 2026 21.43 (-4.67%) 22.20 21.19 - 22.44 1.1404 times
Wed 23 September 2026 22.48 (-0.57%) 22.29 21.55 - 22.49 0.8593 times
Tue 22 September 2026 22.61 (-0.66%) 22.99 22.45 - 23.17 0.8883 times
Mon 21 September 2026 22.76 (1.83%) 22.56 22.28 - 23.00 1.2208 times
Fri 18 September 2026 22.35 (2.29%) 21.75 21.47 - 22.38 1.706 times
Thu 17 September 2026 21.85 (4.65%) 21.45 21.18 - 22.00 0.895 times
Wed 16 September 2026 20.88 (1.56%) 20.74 20.29 - 20.94 0.7061 times
Tue 15 September 2026 20.56 (1.88%) 20.25 19.91 - 20.65 0.9471 times
Mon 14 September 2026 20.18 (-2.89%) 20.25 19.63 - 20.49 0.7879 times

Daily chart ManitowocCompany

Weekly price and charts ManitowocCompany

Strong weekly Stock price targets for ManitowocCompany MTW are 21.78 and 22.68

Weekly Target 121.04
Weekly Target 221.61
Weekly Target 321.943333333333
Weekly Target 422.51
Weekly Target 522.84

Weekly price and volumes for Manitowoc Company

Date Closing Open Range Volume
Mon 28 September 2026 22.17 (0.14%) 21.94 21.38 - 22.28 0.2516 times
Fri 25 September 2026 22.14 (-0.94%) 22.56 21.19 - 23.17 1.2379 times
Fri 18 September 2026 22.35 (7.56%) 20.25 19.63 - 22.38 1.3072 times
Fri 11 September 2026 20.78 (-2.94%) 20.80 20.00 - 21.43 0.9565 times
Fri 04 September 2026 21.41 (9.29%) 19.61 18.73 - 21.50 0.9959 times
Fri 28 August 2026 19.59 (-0.46%) 19.85 18.83 - 20.19 0.9583 times
Fri 21 August 2026 19.68 (-4.84%) 20.98 18.57 - 20.98 0.9854 times
Fri 14 August 2026 20.68 (9.94%) 18.70 18.35 - 21.34 1.4549 times
Fri 07 August 2026 18.81 (35.81%) 14.06 13.79 - 19.80 1.2249 times
Fri 31 July 2026 13.85 (-3.62%) 14.49 13.33 - 14.83 0.6273 times
Fri 24 July 2026 14.37 (0%) 14.22 13.84 - 14.41 0.1218 times

weekly chart ManitowocCompany

Monthly price and charts ManitowocCompany

Strong monthly Stock price targets for ManitowocCompany MTW are 20.45 and 24.89

Monthly Target 116.92
Monthly Target 219.54
Monthly Target 321.356666666667
Monthly Target 423.98
Monthly Target 525.8

Monthly price and volumes Manitowoc Company

Date Closing Open Range Volume
Mon 28 September 2026 22.17 (14.16%) 19.11 18.73 - 23.17 1.3671 times
Mon 31 August 2026 19.42 (40.22%) 14.06 13.79 - 21.34 1.4514 times
Fri 31 July 2026 13.85 (-0.36%) 13.75 12.00 - 14.83 0.818 times
Tue 30 June 2026 13.90 (17.5%) 11.50 11.29 - 14.53 1.0828 times
Fri 29 May 2026 11.83 (-12.95%) 13.52 11.28 - 14.34 0.9473 times
Thu 30 April 2026 13.59 (16.65%) 11.68 11.40 - 13.69 0.627 times
Tue 31 March 2026 11.65 (-21.02%) 14.44 11.06 - 14.99 0.8425 times
Fri 27 February 2026 14.75 (14.16%) 12.80 12.40 - 15.56 1.2068 times
Fri 30 January 2026 12.92 (7.76%) 12.05 11.99 - 14.32 0.756 times
Wed 31 December 2025 11.99 (6.29%) 11.11 11.11 - 13.36 0.9011 times
Fri 28 November 2025 11.28 (10.91%) 10.00 9.94 - 11.68 0.7629 times

monthly chart ManitowocCompany

DMA SMA EMA moving averages of Manitowoc Company MTW

DMA (daily moving average) of Manitowoc Company MTW

DMA period DMA value
5 day DMA 22.17
12 day DMA 21.68
20 day DMA 21.16
35 day DMA 20.51
50 day DMA 18.69
100 day DMA 15.65
150 day DMA 14.74
200 day DMA 14.44

EMA (exponential moving average) of Manitowoc Company MTW

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0822.0321.98
12 day EMA21.7221.6421.55
20 day EMA21.1721.0620.95
35 day EMA19.8619.7219.58
50 day EMA18.5718.4218.27

SMA (simple moving average) of Manitowoc Company MTW

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1722.2822.33
12 day SMA21.6821.5521.45
20 day SMA21.1621.0320.87
35 day SMA20.5120.4220.19
50 day SMA18.6918.518.32
100 day SMA15.6515.5615.47
150 day SMA14.7414.6914.64
200 day SMA14.4414.3914.34
Back to top | Use Dark Theme