Login or Join
HomepageMineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MineralsTechnologies
Strong Daily Stock price targets for MineralsTechnologies MTX are 72.13 and 73.11
| Daily Target 1 | 71.36 |
| Daily Target 2 | 71.91 |
| Daily Target 3 | 72.343333333333 |
| Daily Target 4 | 72.89 |
| Daily Target 5 | 73.32 |
Daily price and volume Minerals Technologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 72.45 (0.72%) | 71.88 | 71.80 - 72.78 | 0.1805 times | Thu 09 July 2026 | 71.93 (-0.25%) | 72.23 | 71.73 - 72.74 | 0.4518 times | Wed 08 July 2026 | 72.11 (-1.34%) | 72.34 | 70.99 - 72.65 | 0.1606 times | Tue 07 July 2026 | 73.09 (-1.69%) | 74.45 | 71.71 - 74.45 | 0.7332 times | Mon 06 July 2026 | 74.35 (-0.15%) | 74.32 | 73.84 - 75.11 | 0.6733 times | Thu 02 July 2026 | 74.46 (0.92%) | 74.16 | 73.34 - 74.52 | 0.7036 times | Wed 01 July 2026 | 73.78 (-0.26%) | 73.43 | 73.43 - 75.77 | 1.3534 times | Tue 30 June 2026 | 73.97 (-4.47%) | 77.56 | 73.07 - 77.70 | 1.1912 times | Mon 29 June 2026 | 77.43 (-2.97%) | 78.52 | 76.82 - 78.74 | 0.8603 times | Fri 26 June 2026 | 79.80 (1.24%) | 78.50 | 76.66 - 79.95 | 3.6922 times | Thu 25 June 2026 | 78.82 (0.19%) | 78.77 | 78.13 - 79.76 | 1.1427 times |
Weekly price and charts MineralsTechnologies
Strong weekly Stock price targets for MineralsTechnologies MTX are 69.66 and 73.78
| Weekly Target 1 | 68.73 |
| Weekly Target 2 | 70.59 |
| Weekly Target 3 | 72.85 |
| Weekly Target 4 | 74.71 |
| Weekly Target 5 | 76.97 |
Weekly price and volumes for Minerals Technologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 72.45 (-2.7%) | 74.32 | 70.99 - 75.11 | 0.5769 times | Thu 02 July 2026 | 74.46 (-6.69%) | 78.52 | 73.07 - 78.74 | 1.0777 times | Fri 26 June 2026 | 79.80 (1.44%) | 77.76 | 75.84 - 79.95 | 2.1165 times | Thu 18 June 2026 | 78.67 (0.7%) | 79.01 | 76.47 - 79.85 | 1.1792 times | Fri 12 June 2026 | 78.12 (3.02%) | 75.89 | 75.35 - 78.94 | 0.6176 times | Fri 05 June 2026 | 75.83 (-1.55%) | 76.77 | 74.81 - 77.84 | 0.7363 times | Fri 29 May 2026 | 77.02 (0.3%) | 76.85 | 76.79 - 79.40 | 0.5082 times | Fri 22 May 2026 | 76.79 (0.67%) | 76.97 | 73.59 - 77.65 | 0.8357 times | Fri 15 May 2026 | 76.28 (-4.06%) | 79.84 | 76.03 - 84.34 | 1.5138 times | Fri 08 May 2026 | 79.51 (0.28%) | 79.88 | 76.73 - 80.99 | 0.838 times | Wed 06 May 2026 | 79.29 (4.38%) | 76.22 | 75.80 - 80.99 | 0.9336 times |
Monthly price and charts MineralsTechnologies
Strong monthly Stock price targets for MineralsTechnologies MTX are 69.33 and 74.11
| Monthly Target 1 | 68.29 |
| Monthly Target 2 | 70.37 |
| Monthly Target 3 | 73.07 |
| Monthly Target 4 | 75.15 |
| Monthly Target 5 | 77.85 |
Monthly price and volumes Minerals Technologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 72.45 (-2.05%) | 73.43 | 70.99 - 75.77 | 0.3231 times | Tue 30 June 2026 | 73.97 (-3.96%) | 76.77 | 73.07 - 79.95 | 1.5013 times | Fri 29 May 2026 | 77.02 (7.06%) | 73.59 | 73.45 - 84.34 | 1.3957 times | Thu 30 April 2026 | 71.94 (1.44%) | 70.89 | 66.95 - 74.55 | 0.8715 times | Tue 31 March 2026 | 70.92 (0.42%) | 69.46 | 64.86 - 72.16 | 1.0502 times | Fri 27 February 2026 | 70.62 (7.39%) | 65.77 | 64.93 - 75.29 | 0.8595 times | Fri 30 January 2026 | 65.76 (7.89%) | 61.08 | 60.29 - 69.76 | 1.0092 times | Wed 31 December 2025 | 60.95 (3.92%) | 58.31 | 57.56 - 62.98 | 1.0948 times | Fri 28 November 2025 | 58.65 (3.35%) | 55.73 | 54.65 - 60.12 | 0.831 times | Fri 31 October 2025 | 56.75 (-8.64%) | 61.70 | 53.94 - 63.80 | 1.0636 times | Tue 30 September 2025 | 62.12 (-5.09%) | 64.36 | 60.50 - 66.26 | 1.3062 times |
Indicator Analysis of MineralsTechnologies
Please login to view indicator analysis. or View indicator analysis of MineralsTechnologies MTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value |
| 5 day DMA | 72.79 |
| 12 day DMA | 75.07 |
| 20 day DMA | 76.1 |
| 35 day DMA | 76.29 |
| 50 day DMA | 76.85 |
| 100 day DMA | 73.64 |
| 150 day DMA | 70.88 |
| 200 day DMA | 67.91 |
EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.86 | 73.06 | 73.62 |
| 12 day EMA | 74.27 | 74.6 | 75.09 |
| 20 day EMA | 75.11 | 75.39 | 75.75 |
| 35 day EMA | 75.76 | 75.96 | 76.2 |
| 50 day EMA | 76.03 | 76.18 | 76.35 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.79 | 73.19 | 73.56 |
| 12 day SMA | 75.07 | 75.41 | 75.84 |
| 20 day SMA | 76.1 | 76.27 | 76.5 |
| 35 day SMA | 76.29 | 76.37 | 76.48 |
| 50 day SMA | 76.85 | 76.81 | 76.83 |
| 100 day SMA | 73.64 | 73.65 | 73.66 |
| 150 day SMA | 70.88 | 70.79 | 70.7 |
| 200 day SMA | 67.91 | 67.88 | 67.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.