Login or Join
HomepageMineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MineralsTechnologies
Strong Daily Stock price targets for MineralsTechnologies MTX are 66.12 and 68.85
| Daily Target 1 | 63.9 |
| Daily Target 2 | 65.6 |
| Daily Target 3 | 66.63 |
| Daily Target 4 | 68.33 |
| Daily Target 5 | 69.36 |
Daily price and volume Minerals Technologies
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 67.30 (2.34%) | 65.77 | 64.93 - 67.66 | 0.7824 times | Fri 30 January 2026 | 65.76 (0.78%) | 63.65 | 63.65 - 68.18 | 2.7658 times | Thu 29 January 2026 | 65.25 (-1.54%) | 66.27 | 65.05 - 68.32 | 1.7631 times | Wed 28 January 2026 | 66.27 (-1.3%) | 67.43 | 66.24 - 68.02 | 1.0394 times | Tue 27 January 2026 | 67.14 (-1.48%) | 68.21 | 67.08 - 68.73 | 0.8531 times | Mon 26 January 2026 | 68.15 (-1.33%) | 69.51 | 68.03 - 69.76 | 0.6467 times | Fri 23 January 2026 | 69.07 (1.14%) | 68.34 | 68.20 - 69.35 | 0.5307 times | Thu 22 January 2026 | 68.29 (1.34%) | 67.58 | 67.31 - 68.97 | 0.4638 times | Wed 21 January 2026 | 67.39 (2.2%) | 66.44 | 66.24 - 67.60 | 0.8124 times | Tue 20 January 2026 | 65.94 (-1.76%) | 66.34 | 65.73 - 66.73 | 0.3426 times | Fri 16 January 2026 | 67.12 (-0.77%) | 67.11 | 66.68 - 67.81 | 0.4877 times |
Weekly price and charts MineralsTechnologies
Strong weekly Stock price targets for MineralsTechnologies MTX are 66.12 and 68.85
| Weekly Target 1 | 63.9 |
| Weekly Target 2 | 65.6 |
| Weekly Target 3 | 66.63 |
| Weekly Target 4 | 68.33 |
| Weekly Target 5 | 69.36 |
Weekly price and volumes for Minerals Technologies
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 67.30 (2.34%) | 65.77 | 64.93 - 67.66 | 0.2733 times | Fri 30 January 2026 | 65.76 (-4.79%) | 69.51 | 63.65 - 69.76 | 2.469 times | Fri 23 January 2026 | 69.07 (2.91%) | 66.34 | 65.73 - 69.35 | 0.7508 times | Fri 16 January 2026 | 67.12 (1.31%) | 66.42 | 65.82 - 68.24 | 0.7783 times | Fri 09 January 2026 | 66.25 (8.34%) | 61.13 | 61.13 - 66.67 | 0.8582 times | Fri 02 January 2026 | 61.15 (-1.59%) | 61.88 | 60.29 - 62.65 | 0.6134 times | Mon 29 December 2025 | 62.14 (0%) | 61.88 | 61.59 - 62.65 | 0.2296 times | Fri 26 December 2025 | 62.14 (2.63%) | 60.78 | 60.37 - 62.64 | 0.7411 times | Fri 19 December 2025 | 60.55 (-2.24%) | 62.39 | 59.51 - 62.98 | 2.1505 times | Fri 12 December 2025 | 61.94 (4.68%) | 59.39 | 58.00 - 62.48 | 1.1357 times | Fri 05 December 2025 | 59.17 (0.89%) | 58.31 | 57.56 - 59.87 | 0.7882 times |
Monthly price and charts MineralsTechnologies
Strong monthly Stock price targets for MineralsTechnologies MTX are 66.12 and 68.85
| Monthly Target 1 | 63.9 |
| Monthly Target 2 | 65.6 |
| Monthly Target 3 | 66.63 |
| Monthly Target 4 | 68.33 |
| Monthly Target 5 | 69.36 |
Monthly price and volumes Minerals Technologies
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 67.30 (2.34%) | 65.77 | 64.93 - 67.66 | 0.0488 times | Fri 30 January 2026 | 65.76 (7.89%) | 61.08 | 60.29 - 69.76 | 0.9005 times | Wed 31 December 2025 | 60.95 (3.92%) | 58.31 | 57.56 - 62.98 | 0.9768 times | Fri 28 November 2025 | 58.65 (3.35%) | 55.73 | 54.65 - 60.12 | 0.7415 times | Fri 31 October 2025 | 56.75 (-8.64%) | 61.70 | 53.94 - 63.80 | 0.949 times | Tue 30 September 2025 | 62.12 (-5.09%) | 64.36 | 60.50 - 66.26 | 1.1655 times | Fri 29 August 2025 | 65.45 (12.55%) | 57.03 | 56.22 - 66.21 | 1.0383 times | Thu 31 July 2025 | 58.15 (5.59%) | 55.03 | 54.91 - 66.16 | 1.5342 times | Mon 30 June 2025 | 55.07 (-3.01%) | 56.48 | 53.10 - 60.62 | 1.1178 times | Fri 30 May 2025 | 56.78 (10.06%) | 51.71 | 51.04 - 60.51 | 1.5275 times | Wed 30 April 2025 | 51.59 (-18.85%) | 62.86 | 49.54 - 63.21 | 1.1841 times |
Indicator Analysis of MineralsTechnologies
Please login to view indicator analysis. or View indicator analysis of MineralsTechnologies MTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value |
| 5 day DMA | 66.34 |
| 12 day DMA | 67.11 |
| 20 day DMA | 66.26 |
| 35 day DMA | 64.26 |
| 50 day DMA | 62.55 |
| 100 day DMA | 61.32 |
| 150 day DMA | 60.88 |
| 200 day DMA | 59.72 |
EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.63 | 66.29 | 66.56 |
| 12 day EMA | 66.54 | 66.4 | 66.52 |
| 20 day EMA | 65.86 | 65.71 | 65.7 |
| 35 day EMA | 64.33 | 64.16 | 64.07 |
| 50 day EMA | 62.5 | 62.3 | 62.16 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.34 | 66.51 | 67.18 |
| 12 day SMA | 67.11 | 67.07 | 67.11 |
| 20 day SMA | 66.26 | 65.95 | 65.71 |
| 35 day SMA | 64.26 | 64.07 | 63.87 |
| 50 day SMA | 62.55 | 62.35 | 62.18 |
| 100 day SMA | 61.32 | 61.28 | 61.27 |
| 150 day SMA | 60.88 | 60.8 | 60.72 |
| 200 day SMA | 59.72 | 59.67 | 59.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.