Login or Join
HomepageMineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MineralsTechnologies
Strong Daily Stock price targets for MineralsTechnologies MTX are 72.1 and 73.23
| Daily Target 1 | 71.79 |
| Daily Target 2 | 72.41 |
| Daily Target 3 | 72.923333333333 |
| Daily Target 4 | 73.54 |
| Daily Target 5 | 74.05 |
Daily price and volume Minerals Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.02 (0.05%) | 73.15 | 72.31 - 73.44 | 0.5103 times | Thu 09 April 2026 | 72.98 (0.43%) | 72.25 | 72.05 - 73.64 | 0.8491 times | Wed 08 April 2026 | 72.67 (4.97%) | 72.23 | 71.43 - 73.04 | 1.0211 times | Tue 07 April 2026 | 69.23 (1.63%) | 68.08 | 66.95 - 69.25 | 0.916 times | Mon 06 April 2026 | 68.12 (-1.7%) | 68.62 | 67.71 - 68.68 | 0.9295 times | Thu 02 April 2026 | 69.30 (-2.98%) | 70.65 | 69.20 - 71.05 | 1.0112 times | Wed 01 April 2026 | 71.43 (0.72%) | 70.89 | 70.89 - 72.36 | 1.5332 times | Tue 31 March 2026 | 70.92 (1.11%) | 70.85 | 69.56 - 71.43 | 1.0705 times | Mon 30 March 2026 | 70.14 (-0.54%) | 70.99 | 69.78 - 71.94 | 1.2954 times | Fri 27 March 2026 | 70.52 (-0.28%) | 69.80 | 69.31 - 70.93 | 0.8638 times | Thu 26 March 2026 | 70.72 (0.77%) | 69.92 | 69.92 - 70.99 | 1.0294 times |
Weekly price and charts MineralsTechnologies
Strong weekly Stock price targets for MineralsTechnologies MTX are 69.99 and 76.68
| Weekly Target 1 | 64.51 |
| Weekly Target 2 | 68.77 |
| Weekly Target 3 | 71.203333333333 |
| Weekly Target 4 | 75.46 |
| Weekly Target 5 | 77.89 |
Weekly price and volumes for Minerals Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.02 (5.37%) | 68.62 | 66.95 - 73.64 | 0.9422 times | Thu 02 April 2026 | 69.30 (-1.73%) | 70.99 | 69.20 - 72.36 | 1.0947 times | Fri 27 March 2026 | 70.52 (8.04%) | 66.89 | 65.25 - 70.99 | 1.321 times | Fri 20 March 2026 | 65.27 (-4.58%) | 68.79 | 65.21 - 70.66 | 0.7865 times | Fri 13 March 2026 | 68.40 (1.53%) | 66.24 | 64.86 - 69.17 | 1.3352 times | Fri 06 March 2026 | 67.37 (-4.6%) | 69.46 | 66.77 - 72.16 | 1.2893 times | Fri 27 February 2026 | 70.62 (-2.07%) | 71.45 | 68.78 - 72.26 | 1.1432 times | Fri 20 February 2026 | 72.11 (-1.18%) | 72.96 | 70.41 - 73.85 | 0.8688 times | Fri 13 February 2026 | 72.97 (0%) | 73.47 | 72.75 - 74.31 | 0.189 times | Fri 13 February 2026 | 72.97 (0.27%) | 72.96 | 72.02 - 75.29 | 1.0301 times | Fri 06 February 2026 | 72.77 (10.66%) | 65.77 | 64.93 - 73.65 | 1.0733 times |
Monthly price and charts MineralsTechnologies
Strong monthly Stock price targets for MineralsTechnologies MTX are 69.99 and 76.68
| Monthly Target 1 | 64.51 |
| Monthly Target 2 | 68.77 |
| Monthly Target 3 | 71.203333333333 |
| Monthly Target 4 | 75.46 |
| Monthly Target 5 | 77.89 |
Monthly price and volumes Minerals Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.02 (2.96%) | 70.89 | 66.95 - 73.64 | 0.2899 times | Tue 31 March 2026 | 70.92 (0.42%) | 69.46 | 64.86 - 72.16 | 1.0099 times | Fri 27 February 2026 | 70.62 (7.39%) | 65.77 | 64.93 - 75.29 | 0.8265 times | Fri 30 January 2026 | 65.76 (7.89%) | 61.08 | 60.29 - 69.76 | 0.9704 times | Wed 31 December 2025 | 60.95 (3.92%) | 58.31 | 57.56 - 62.98 | 1.0528 times | Fri 28 November 2025 | 58.65 (3.35%) | 55.73 | 54.65 - 60.12 | 0.7991 times | Fri 31 October 2025 | 56.75 (-8.64%) | 61.70 | 53.94 - 63.80 | 1.0228 times | Tue 30 September 2025 | 62.12 (-5.09%) | 64.36 | 60.50 - 66.26 | 1.2561 times | Fri 29 August 2025 | 65.45 (12.55%) | 57.03 | 56.22 - 66.21 | 1.119 times | Thu 31 July 2025 | 58.15 (5.59%) | 55.03 | 54.91 - 66.16 | 1.6535 times | Mon 30 June 2025 | 55.07 (-3.01%) | 56.48 | 53.10 - 60.62 | 1.2047 times |
Indicator Analysis of MineralsTechnologies
Please login to view indicator analysis. or View indicator analysis of MineralsTechnologies MTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value |
| 5 day DMA | 71.2 |
| 12 day DMA | 70.77 |
| 20 day DMA | 69.56 |
| 35 day DMA | 69.78 |
| 50 day DMA | 70.19 |
| 100 day DMA | 66.11 |
| 150 day DMA | 64.24 |
| 200 day DMA | 63.03 |
EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.88 | 71.31 | 70.48 |
| 12 day EMA | 70.78 | 70.37 | 69.89 |
| 20 day EMA | 70.28 | 69.99 | 69.67 |
| 35 day EMA | 70.08 | 69.91 | 69.73 |
| 50 day EMA | 70.11 | 69.99 | 69.87 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.2 | 70.46 | 70.15 |
| 12 day SMA | 70.77 | 70.34 | 69.75 |
| 20 day SMA | 69.56 | 69.32 | 69.05 |
| 35 day SMA | 69.78 | 69.77 | 69.76 |
| 50 day SMA | 70.19 | 70.06 | 69.94 |
| 100 day SMA | 66.11 | 65.95 | 65.79 |
| 150 day SMA | 64.24 | 64.19 | 64.14 |
| 200 day SMA | 63.03 | 62.94 | 62.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.